Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,890 USD -0,020 USD · -0,08 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,580 USD | 25,612 USD | 25,450 USD | 25,450 USD | 15.031 Stk. | |
25,600 USD | 25,600 USD | 25,500 USD | 25,500 USD | 1.339 Stk. | |
25,600 USD | 25,620 USD | 25,600 USD | 25,610 USD | 1.721 Stk. | |
25,400 USD | 25,610 USD | 25,400 USD | 25,570 USD | 828 Stk. | |
25,420 USD | 25,640 USD | 25,400 USD | 25,603 USD | 6.543 Stk. | |
25,561 USD | 25,600 USD | 25,560 USD | 25,600 USD | 2.312 Stk. | |
25,400 USD | 25,660 USD | 25,360 USD | 25,360 USD | 1.882 Stk. | |
25,500 USD | 25,660 USD | 25,460 USD | 25,566 USD | 2.439 Stk. | |
25,330 USD | 25,410 USD | 25,330 USD | 25,410 USD | 1.173 Stk. | |
25,460 USD | 26,810 USD | 25,400 USD | 25,450 USD | 18.482 Stk. | |
25,500 USD | 26,410 USD | 25,460 USD | 25,500 USD | 3.650 Stk. | |
25,660 USD | 25,660 USD | 25,500 USD | 25,510 USD | 659 Stk. | |
25,700 USD | 25,700 USD | 25,700 USD | 25,700 USD | 401 Stk. | |
25,800 USD | 25,910 USD | 25,790 USD | 25,889 USD | 7.618 Stk. | |
25,890 USD | 25,990 USD | 25,560 USD | 25,780 USD | 5.908 Stk. | |
25,800 USD | 25,990 USD | 25,800 USD | 25,965 USD | 2.166 Stk. | |
25,830 USD | 25,890 USD | 25,720 USD | 25,720 USD | 2.240 Stk. | |
25,620 USD | 25,910 USD | 25,620 USD | 25,910 USD | 909 Stk. | |
25,890 USD | 25,890 USD | 25,890 USD | 25,890 USD | 1.450 Stk. |