Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,500 EUR 0,000 EUR · 0,00 % heute, 08:04:09 · 0 Stk. | ||||||
66,500 EUR 0,000 EUR · 0,00 % heute, 13:44:20 · unbekannt | ||||||
Frankfurt verzögert | 67,000 EUR +1,000 EUR · +1,52 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 72,750 USD +0,990 USD · +1,38 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 67,500 EUR +1,000 EUR · +1,50 % gestern, 22:26:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,140 USD | 70,720 USD | 69,370 USD | 70,640 USD | 748.056 Stk. | |
72,060 USD | 73,210 USD | 71,150 USD | 71,720 USD | 925.244 Stk. | |
71,690 USD | 71,690 USD | 69,820 USD | 69,910 USD | 879.616 Stk. | |
69,330 USD | 69,815 USD | 68,780 USD | 69,410 USD | 577.306 Stk. | |
69,390 USD | 70,770 USD | 69,100 USD | 70,750 USD | 479.738 Stk. | |
70,510 USD | 71,305 USD | 70,445 USD | 71,170 USD | 493.561 Stk. | |
70,820 USD | 71,340 USD | 70,580 USD | 71,130 USD | 600.620 Stk. | |
70,970 USD | 71,670 USD | 70,290 USD | 71,650 USD | 1.593.984 Stk. | |
72,160 USD | 73,560 USD | 71,700 USD | 72,840 USD | 577.595 Stk. | |
72,650 USD | 73,280 USD | 71,590 USD | 71,760 USD | 577.533 Stk. | |
71,270 USD | 71,970 USD | 70,700 USD | 71,900 USD | 534.457 Stk. | |
71,570 USD | 71,955 USD | 71,080 USD | 71,720 USD | 754.980 Stk. | |
72,300 USD | 73,395 USD | 72,090 USD | 73,230 USD | 1.856.494 Stk. | |
73,460 USD | 73,890 USD | 72,920 USD | 73,360 USD | 701.937 Stk. | |
73,150 USD | 73,930 USD | 73,090 USD | 73,890 USD | 515.717 Stk. | |
74,050 USD | 74,115 USD | 72,600 USD | 72,650 USD | 330.174 Stk. | |
72,640 USD | 72,640 USD | 70,010 USD | 70,410 USD | 1.845.523 Stk. | |
71,040 USD | 71,200 USD | 70,280 USD | 70,740 USD | 655.857 Stk. | |
70,620 USD | 72,285 USD | 70,360 USD | 71,760 USD | 589.885 Stk. | |
71,660 USD | 72,810 USD | 71,660 USD | 72,750 USD | 471.948 Stk. |