Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,100 EUR +0,500 EUR · +3,97 % gestern, 21:04:16 · 0 Stk. | ||||||
13,100 EUR +0,400 EUR · +3,15 % gestern, 22:01:32 · unbekannt | ||||||
Frankfurt verzögert | 12,700 EUR +0,200 EUR · +1,60 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 14,380 USD +0,460 USD · +3,30 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 13,300 EUR +0,400 EUR · +3,10 % gestern, 22:26:44 · unbekannt | |||||
Düsseldorf Echtzeit | 13,000 EUR +0,200 EUR · +1,56 % gestern, 19:31:21 · 0 Stk. | |||||
gettex Echtzeit | 13,200 EUR +0,400 EUR · +3,13 % gestern, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 12,900 EUR +0,200 EUR · +1,57 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,250 EUR +0,400 EUR · +3,11 % gestern, 21:35:34 · unbekannt | |||||
LS Exchange Echtzeit | 13,100 EUR +0,400 EUR · +3,15 % gestern, 22:01:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,750 USD | 12,935 USD | 12,660 USD | 12,870 USD | 621.150 Stk. | |
13,340 USD | 13,680 USD | 13,201 USD | 13,240 USD | 960.444 Stk. | |
13,210 USD | 13,213 USD | 13,000 USD | 13,170 USD | 545.798 Stk. | |
13,060 USD | 13,175 USD | 13,000 USD | 13,110 USD | 733.267 Stk. | |
13,120 USD | 13,250 USD | 12,955 USD | 13,230 USD | 925.005 Stk. | |
13,190 USD | 13,520 USD | 13,180 USD | 13,220 USD | 824.711 Stk. | |
13,130 USD | 13,305 USD | 13,040 USD | 13,090 USD | 553.136 Stk. | |
13,080 USD | 13,110 USD | 12,850 USD | 13,000 USD | 1.972.144 Stk. | |
13,040 USD | 13,390 USD | 12,970 USD | 13,340 USD | 782.850 Stk. | |
13,260 USD | 13,325 USD | 13,160 USD | 13,170 USD | 649.825 Stk. | |
13,050 USD | 13,370 USD | 13,050 USD | 13,260 USD | 496.680 Stk. | |
13,300 USD | 13,520 USD | 13,200 USD | 13,520 USD | 641.145 Stk. | |
13,670 USD | 14,060 USD | 13,620 USD | 13,980 USD | 2.617.476 Stk. | |
13,840 USD | 14,110 USD | 13,785 USD | 13,810 USD | 698.723 Stk. | |
13,840 USD | 14,190 USD | 13,840 USD | 14,170 USD | 599.442 Stk. | |
14,200 USD | 14,230 USD | 13,960 USD | 13,960 USD | 570.619 Stk. | |
13,910 USD | 13,930 USD | 13,680 USD | 13,690 USD | 530.781 Stk. | |
13,810 USD | 13,890 USD | 13,680 USD | 13,700 USD | 571.773 Stk. | |
13,680 USD | 13,960 USD | 13,600 USD | 13,920 USD | 758.863 Stk. | |
13,950 USD | 14,400 USD | 13,679 USD | 14,380 USD | 1.195.018 Stk. |