AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EASTROC BEVER. GRP. A YC1

WKN
A3C9KT
Ticker
605499
ISIN
CNE100005576
• Shanghai
225,990 CNY
+15,510 CNY+7,37 %
Geld
225,990 CNY
(1.821 Stk.)
Brief
226,020 CNY
(100 Stk.)
Marktkapitalisierung
11,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
225,990 CNY
+15,510 CNY · +7,37 %
heute, 09:00:05 · 20.279 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EASTROC BEVER. GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
223,950 CNY227,380 CNY221,490 CNY223,500 CNY756.179 Stk.
223,860 CNY229,430 CNY223,780 CNY228,410 CNY1.224.677 Stk.
226,870 CNY233,000 CNY226,160 CNY230,950 CNY1.601.744 Stk.
231,000 CNY232,850 CNY220,010 CNY220,280 CNY3.211.858 Stk.
220,410 CNY225,450 CNY217,600 CNY220,120 CNY1.377.900 Stk.
220,120 CNY222,000 CNY217,000 CNY220,540 CNY830.159 Stk.
216,830 CNY220,000 CNY216,320 CNY219,570 CNY680.017 Stk.
217,200 CNY221,800 CNY217,060 CNY219,020 CNY569.807 Stk.
219,600 CNY219,600 CNY215,000 CNY216,640 CNY657.475 Stk.
214,080 CNY219,370 CNY213,070 CNY217,800 CNY925.805 Stk.
219,000 CNY220,450 CNY217,000 CNY218,150 CNY585.041 Stk.
217,670 CNY220,000 CNY216,500 CNY217,890 CNY501.584 Stk.
217,700 CNY219,120 CNY215,550 CNY216,230 CNY648.647 Stk.
216,230 CNY217,990 CNY214,210 CNY215,750 CNY771.340 Stk.
216,000 CNY216,050 CNY208,450 CNY214,800 CNY927.917 Stk.
214,000 CNY215,690 CNY210,460 CNY214,280 CNY740.325 Stk.
213,200 CNY214,180 CNY201,110 CNY201,220 CNY1.758.120 Stk.
201,150 CNY207,260 CNY200,620 CNY204,450 CNY1.308.538 Stk.
203,940 CNY207,660 CNY201,200 CNY204,470 CNY595.673 Stk.
202,330 CNY206,400 CNY202,160 CNY202,800 CNY540.498 Stk.
202,120 CNY210,180 CNY201,380 CNY208,740 CNY1.157.657 Stk.
207,350 CNY211,800 CNY205,960 CNY210,480 CNY869.262 Stk.
222,220 CNY227,770 CNY220,000 CNY225,990 CNY2.649.628 Stk.
Werbung ausblenden