AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VAN.ENH.EQ.INC.II

WKN
A0J2ZZ
Ticker
EOS
ISIN
US2782771081
• NYSE
22,330 USD
-0,270 USD-1,19 %
Geld
22,260 USD
(200 Stk.)
Brief
22,380 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,330 USD
-0,270 USD · -1,19 %
heute, 16:45:37 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.ENH.EQ.INC.II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,910 USD21,280 USD20,910 USD21,280 USD49.077 Stk.
21,390 USD21,500 USD21,350 USD21,400 USD69.506 Stk.
21,500 USD21,500 USD21,280 USD21,420 USD69.977 Stk.
21,420 USD21,488 USD21,281 USD21,460 USD74.212 Stk.
21,500 USD21,690 USD21,450 USD21,660 USD127.847 Stk.
21,610 USD21,710 USD21,573 USD21,710 USD63.719 Stk.
21,750 USD21,960 USD21,617 USD21,700 USD91.619 Stk.
21,560 USD21,635 USD21,420 USD21,530 USD72.801 Stk.
21,570 USD21,650 USD21,300 USD21,360 USD98.943 Stk.
21,510 USD21,510 USD21,295 USD21,460 USD81.210 Stk.
21,480 USD21,610 USD21,425 USD21,610 USD63.445 Stk.
21,630 USD21,890 USD21,565 USD21,890 USD77.980 Stk.
22,060 USD22,140 USD21,780 USD21,780 USD118.482 Stk.
21,890 USD22,000 USD21,750 USD21,850 USD94.119 Stk.
21,850 USD22,055 USD21,849 USD22,040 USD87.207 Stk.
22,070 USD22,320 USD22,050 USD22,300 USD45.066 Stk.
22,330 USD22,430 USD22,310 USD22,400 USD57.551 Stk.
22,440 USD22,680 USD22,310 USD22,490 USD98.542 Stk.
22,610 USD22,670 USD22,360 USD22,430 USD69.442 Stk.
22,560 USD22,620 USD22,430 USD22,600 USD86.647 Stk.
Werbung ausblenden