Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,790 USD -0,030 USD · -0,18 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,730 USD | 16,740 USD | 16,700 USD | 16,724 USD | 8.478 Stk. | |
16,790 USD | 16,880 USD | 16,790 USD | 16,790 USD | 13.123 Stk. | |
16,860 USD | 16,882 USD | 16,810 USD | 16,820 USD | 29.889 Stk. | |
16,850 USD | 16,880 USD | 16,810 USD | 16,860 USD | 25.910 Stk. | |
16,790 USD | 18,470 USD | 16,790 USD | 16,820 USD | 26.912 Stk. | |
16,840 USD | 16,900 USD | 16,800 USD | 16,840 USD | 23.273 Stk. | |
16,790 USD | 16,880 USD | 16,760 USD | 16,770 USD | 33.192 Stk. | |
16,700 USD | 16,770 USD | 16,630 USD | 16,680 USD | 67.992 Stk. | |
16,750 USD | 16,820 USD | 16,600 USD | 16,650 USD | 77.676 Stk. | |
16,650 USD | 16,680 USD | 16,590 USD | 16,650 USD | 33.980 Stk. | |
16,600 USD | 16,710 USD | 16,600 USD | 16,700 USD | 45.633 Stk. | |
16,760 USD | 16,800 USD | 16,600 USD | 16,800 USD | 63.582 Stk. | |
16,880 USD | 16,880 USD | 16,700 USD | 16,840 USD | 45.149 Stk. | |
16,740 USD | 16,760 USD | 16,420 USD | 16,720 USD | 51.683 Stk. | |
16,820 USD | 16,820 USD | 16,720 USD | 16,800 USD | 36.143 Stk. | |
16,840 USD | 16,840 USD | 16,790 USD | 16,820 USD | 8.431 Stk. | |
16,780 USD | 16,860 USD | 16,780 USD | 16,820 USD | 21.542 Stk. | |
16,770 USD | 16,890 USD | 16,740 USD | 16,820 USD | 33.822 Stk. | |
16,790 USD | 16,910 USD | 16,760 USD | 16,820 USD | 28.352 Stk. | |
16,900 USD | 16,900 USD | 16,770 USD | 16,790 USD | 48.573 Stk. |