AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE MU.I.28 T.SBI

WKN
A1XDTZ
Ticker
ETX
ISIN
US27829U1051
• NYSE
18,760 USD
+0,080 USD+0,43 %
Geld
18,750 USD
(1.300 Stk.)
Brief
18,840 USD
(2.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,760 USD
+0,080 USD · +0,43 %
heute, 15:32:42 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE MU.I.28 T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,550 USD18,740 USD18,530 USD18,630 USD35.080 Stk.
18,720 USD18,770 USD18,650 USD18,655 USD18.927 Stk.
18,680 USD18,780 USD18,640 USD18,660 USD18.112 Stk.
18,710 USD18,820 USD18,710 USD18,740 USD19.830 Stk.
18,730 USD18,850 USD18,660 USD18,720 USD85.461 Stk.
18,720 USD18,820 USD18,720 USD18,770 USD22.677 Stk.
18,820 USD18,840 USD18,690 USD18,770 USD17.586 Stk.
18,700 USD18,810 USD18,670 USD18,740 USD47.420 Stk.
18,740 USD18,800 USD18,650 USD18,650 USD25.744 Stk.
18,720 USD18,800 USD18,600 USD18,700 USD38.371 Stk.
18,720 USD18,800 USD18,642 USD18,790 USD27.808 Stk.
18,800 USD18,800 USD18,661 USD18,709 USD39.984 Stk.
18,780 USD18,820 USD18,700 USD18,700 USD23.528 Stk.
18,730 USD18,772 USD18,700 USD18,700 USD14.927 Stk.
18,750 USD18,850 USD18,700 USD18,700 USD26.746 Stk.
18,700 USD18,740 USD18,700 USD18,740 USD2.764 Stk.
18,790 USD18,790 USD18,670 USD18,720 USD21.845 Stk.
18,720 USD18,720 USD18,600 USD18,650 USD12.382 Stk.
18,630 USD18,750 USD18,630 USD18,690 USD11.290 Stk.
18,780 USD18,780 USD18,640 USD18,680 USD17.346 Stk.
Werbung ausblenden