AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VAN.SH.DUR.DIV.INC.

WKN
A0YDM7
Ticker
EVG
ISIN
US27828V1044
• NYSE
10,920 USD
+0,040 USD+0,37 %
Geld
10,540 USD
(500 Stk.)
Brief
17,470 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,920 USD
+0,040 USD · +0,37 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.SH.DUR.DIV.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,950 USD11,020 USD10,880 USD10,930 USD23.159 Stk.
11,000 USD11,029 USD10,975 USD10,990 USD10.554 Stk.
11,050 USD11,050 USD10,945 USD10,959 USD21.063 Stk.
10,960 USD10,960 USD10,870 USD10,910 USD18.703 Stk.
10,910 USD10,940 USD10,840 USD10,905 USD26.733 Stk.
10,900 USD10,962 USD10,900 USD10,910 USD17.572 Stk.
10,920 USD10,940 USD10,900 USD10,910 USD21.842 Stk.
10,880 USD11,070 USD10,810 USD10,810 USD6.601 Stk.
10,810 USD10,869 USD10,791 USD10,835 USD7.221 Stk.
10,840 USD10,850 USD10,770 USD10,810 USD30.348 Stk.
10,770 USD10,810 USD10,750 USD10,761 USD9.699 Stk.
10,810 USD10,840 USD10,770 USD10,800 USD34.648 Stk.
10,860 USD10,860 USD10,770 USD10,800 USD30.792 Stk.
10,820 USD10,880 USD10,760 USD10,770 USD33.693 Stk.
10,840 USD10,850 USD10,790 USD10,820 USD15.937 Stk.
10,860 USD10,890 USD10,805 USD10,880 USD22.636 Stk.
10,870 USD10,910 USD10,860 USD10,900 USD21.253 Stk.
10,940 USD11,010 USD10,850 USD10,900 USD24.047 Stk.
10,890 USD10,990 USD10,860 USD10,880 USD23.233 Stk.
10,900 USD10,940 USD10,860 USD10,920 USD17.880 Stk.
Werbung ausblenden