AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE TAX-MA.DIV.E.

WKN
A0M7P5
Ticker
ETY
ISIN
US27828N1028
• NYSE
14,370 USD
+0,060 USD+0,42 %
Geld
13,800 USD
(800 Stk.)
Brief
22,830 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,370 USD
+0,060 USD · +0,42 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-MA.DIV.E.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,680 USD13,905 USD13,655 USD13,900 USD219.364 Stk.
13,990 USD14,045 USD13,960 USD14,000 USD211.255 Stk.
14,070 USD14,070 USD13,923 USD13,960 USD229.368 Stk.
13,940 USD14,045 USD13,930 USD14,030 USD144.445 Stk.
14,050 USD14,130 USD14,020 USD14,100 USD168.767 Stk.
14,070 USD14,190 USD14,070 USD14,140 USD238.814 Stk.
14,140 USD14,170 USD14,050 USD14,080 USD277.253 Stk.
13,940 USD13,998 USD13,895 USD13,930 USD197.244 Stk.
13,920 USD14,000 USD13,870 USD13,880 USD269.390 Stk.
13,940 USD13,960 USD13,850 USD13,950 USD215.382 Stk.
13,940 USD14,040 USD13,930 USD14,010 USD211.045 Stk.
14,000 USD14,125 USD14,000 USD14,120 USD290.360 Stk.
14,190 USD14,201 USD14,030 USD14,050 USD337.709 Stk.
14,080 USD14,110 USD13,970 USD14,050 USD170.079 Stk.
14,000 USD14,140 USD13,980 USD14,120 USD195.625 Stk.
14,080 USD14,200 USD14,080 USD14,140 USD145.634 Stk.
14,130 USD14,370 USD14,121 USD14,330 USD226.766 Stk.
14,330 USD14,410 USD14,275 USD14,350 USD301.761 Stk.
14,410 USD14,445 USD14,259 USD14,310 USD177.216 Stk.
14,390 USD14,420 USD14,315 USD14,370 USD162.970 Stk.
Werbung ausblenden