AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE TAX-AD.DL-,01

WKN
A0ML5U
Ticker
ETG
ISIN
US27828S1015
• NYSE
19,080 USD
+0,210 USD+1,11 %
Geld
18,750 USD
(100 Stk.)
Brief
19,290 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,080 USD
+0,210 USD · +1,11 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-AD.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,520 USD18,558 USD18,360 USD18,460 USD105.440 Stk.
18,670 USD18,740 USD18,535 USD18,650 USD92.823 Stk.
18,720 USD18,720 USD18,500 USD18,560 USD94.738 Stk.
18,600 USD18,620 USD18,400 USD18,520 USD99.014 Stk.
18,570 USD18,605 USD18,485 USD18,560 USD94.211 Stk.
18,620 USD18,670 USD18,560 USD18,590 USD62.746 Stk.
18,620 USD18,688 USD18,520 USD18,570 USD54.276 Stk.
18,470 USD18,520 USD18,390 USD18,420 USD58.903 Stk.
18,500 USD18,640 USD18,450 USD18,530 USD127.034 Stk.
18,610 USD18,610 USD18,440 USD18,510 USD82.001 Stk.
18,500 USD18,510 USD18,421 USD18,470 USD75.492 Stk.
18,560 USD18,680 USD18,560 USD18,650 USD100.229 Stk.
18,645 USD18,860 USD18,570 USD18,610 USD148.122 Stk.
18,650 USD18,740 USD18,455 USD18,560 USD133.869 Stk.
18,620 USD18,740 USD18,560 USD18,740 USD118.661 Stk.
18,780 USD18,940 USD18,750 USD18,900 USD103.215 Stk.
19,000 USD19,000 USD18,790 USD19,000 USD148.668 Stk.
19,030 USD19,093 USD18,850 USD18,910 USD127.965 Stk.
18,940 USD18,970 USD18,850 USD18,870 USD135.733 Stk.
18,990 USD19,080 USD18,920 USD19,080 USD111.334 Stk.
Werbung ausblenden