Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,800 USD +0,050 USD · +0,36 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,150 USD | 13,180 USD | 13,110 USD | 13,175 USD | 179.505 Stk. | |
13,230 USD | 13,320 USD | 13,220 USD | 13,270 USD | 177.326 Stk. | |
13,340 USD | 13,340 USD | 13,230 USD | 13,300 USD | 120.871 Stk. | |
13,290 USD | 13,310 USD | 13,240 USD | 13,310 USD | 91.072 Stk. | |
13,300 USD | 13,390 USD | 13,270 USD | 13,330 USD | 171.118 Stk. | |
13,280 USD | 13,300 USD | 13,200 USD | 13,260 USD | 177.198 Stk. | |
13,200 USD | 13,280 USD | 13,200 USD | 13,260 USD | 166.787 Stk. | |
13,100 USD | 13,240 USD | 13,100 USD | 13,220 USD | 115.178 Stk. | |
13,240 USD | 13,300 USD | 13,220 USD | 13,250 USD | 193.208 Stk. | |
13,240 USD | 13,330 USD | 13,235 USD | 13,320 USD | 184.544 Stk. | |
13,320 USD | 13,430 USD | 13,273 USD | 13,400 USD | 194.104 Stk. | |
13,440 USD | 13,530 USD | 13,400 USD | 13,500 USD | 184.845 Stk. | |
13,560 USD | 13,680 USD | 13,550 USD | 13,670 USD | 628.532 Stk. | |
13,660 USD | 13,670 USD | 13,440 USD | 13,530 USD | 230.782 Stk. | |
13,560 USD | 13,670 USD | 13,540 USD | 13,620 USD | 184.680 Stk. | |
13,560 USD | 13,750 USD | 13,560 USD | 13,700 USD | 167.649 Stk. | |
13,760 USD | 13,790 USD | 13,690 USD | 13,730 USD | 153.177 Stk. | |
13,700 USD | 13,780 USD | 13,650 USD | 13,730 USD | 183.071 Stk. | |
13,770 USD | 13,800 USD | 13,710 USD | 13,750 USD | 118.474 Stk. | |
13,800 USD | 13,800 USD | 13,720 USD | 13,800 USD | 149.891 Stk. |