Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,420 USD +0,100 USD · +0,97 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,180 USD | 10,180 USD | 10,140 USD | 10,170 USD | 27.399 Stk. | |
10,230 USD | 10,268 USD | 10,208 USD | 10,220 USD | 73.986 Stk. | |
10,220 USD | 10,270 USD | 10,183 USD | 10,270 USD | 71.149 Stk. | |
10,260 USD | 10,280 USD | 10,170 USD | 10,280 USD | 95.005 Stk. | |
10,280 USD | 10,420 USD | 10,230 USD | 10,300 USD | 125.148 Stk. | |
10,340 USD | 10,380 USD | 10,330 USD | 10,360 USD | 64.559 Stk. | |
10,370 USD | 10,370 USD | 10,283 USD | 10,350 USD | 97.857 Stk. | |
10,340 USD | 10,340 USD | 10,250 USD | 10,260 USD | 80.454 Stk. | |
10,280 USD | 10,301 USD | 10,210 USD | 10,300 USD | 69.779 Stk. | |
10,300 USD | 10,300 USD | 10,180 USD | 10,280 USD | 109.708 Stk. | |
10,280 USD | 10,300 USD | 10,190 USD | 10,300 USD | 87.840 Stk. | |
10,340 USD | 10,350 USD | 10,260 USD | 10,350 USD | 85.015 Stk. | |
10,350 USD | 10,350 USD | 10,290 USD | 10,350 USD | 71.629 Stk. | |
10,300 USD | 10,320 USD | 10,200 USD | 10,290 USD | 54.300 Stk. | |
10,320 USD | 10,330 USD | 10,250 USD | 10,310 USD | 58.601 Stk. | |
10,340 USD | 10,340 USD | 10,280 USD | 10,280 USD | 67.697 Stk. | |
10,330 USD | 10,350 USD | 10,300 USD | 10,320 USD | 72.550 Stk. | |
10,320 USD | 10,346 USD | 10,300 USD | 10,320 USD | 79.929 Stk. | |
10,330 USD | 10,350 USD | 10,290 USD | 10,320 USD | 99.939 Stk. | |
10,350 USD | 10,420 USD | 10,320 USD | 10,420 USD | 105.422 Stk. |