Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 132,100 GBp -0,400 GBp · -0,30 % heute, 10:43:18 · 5.992 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,000 GBp | 127,000 GBp | 125,000 GBp | 126,000 GBp | 61.018 Stk. | |
126,000 GBp | 129,000 GBp | 125,213 GBp | 129,000 GBp | 102.359 Stk. | |
129,000 GBp | 133,000 GBp | 129,000 GBp | 130,000 GBp | 71.352 Stk. | |
130,000 GBp | 130,750 GBp | 129,280 GBp | 130,000 GBp | 74.645 Stk. | |
130,000 GBp | 130,425 GBp | 129,200 GBp | 130,000 GBp | 114.898 Stk. | |
130,000 GBp | 130,249 GBp | 129,200 GBp | 129,500 GBp | 40.836 Stk. | |
130,000 GBp | 130,200 GBp | 129,000 GBp | 130,000 GBp | 36.470 Stk. | |
130,000 GBp | 131,000 GBp | 129,140 GBp | 130,000 GBp | 13.486 Stk. | |
130,000 GBp | 130,198 GBp | 129,000 GBp | 130,000 GBp | 127.664 Stk. | |
130,000 GBp | 132,950 GBp | 130,000 GBp | 132,000 GBp | 169.360 Stk. | |
132,000 GBp | 132,900 GBp | 132,000 GBp | 132,000 GBp | 36.883 Stk. | |
132,500 GBp | 132,800 GBp | 132,000 GBp | 132,000 GBp | 74.497 Stk. | |
132,000 GBp | 132,790 GBp | 131,000 GBp | 131,000 GBp | 247.811 Stk. | |
131,500 GBp | 132,880 GBp | 131,000 GBp | 131,000 GBp | 64.844 Stk. | |
131,500 GBp | 134,000 GBp | 131,500 GBp | 134,000 GBp | 67.622 Stk. | |
132,000 GBp | 133,990 GBp | 132,000 GBp | 132,500 GBp | 66.803 Stk. | |
133,500 GBp | 134,000 GBp | 132,500 GBp | 132,500 GBp | 75.241 Stk. | |
132,500 GBp | 134,000 GBp | 130,000 GBp | 134,000 GBp | 297.578 Stk. | |
132,500 GBp | 132,800 GBp | 131,500 GBp | 132,500 GBp | 47.589 Stk. | |
132,500 GBp | 133,000 GBp | 131,500 GBp | 133,000 GBp | 50.672 Stk. | |
134,500 GBp | 134,500 GBp | 132,250 GBp | 133,000 GBp | 127.142 Stk. | |
134,500 GBp | 134,500 GBp | 130,000 GBp | 132,500 GBp | 62.109 Stk. |