Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,428 EUR +0,002 EUR · +0,47 % heute, 08:02:58 · 0 Stk. | ||||||
Frankfurt verzögert | 0,436 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 40,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt | |||||
London verzögert | 0,520 USD 0,000 USD · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 GBp | 41,254 GBp | 39,440 GBp | 41,000 GBp | 12.898 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 74.500 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 139.931 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 2.000 Stk. | |
41,000 GBp | 41,500 GBp | 41,000 GBp | 41,000 GBp | 5.280 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 6.622 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 19.317 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 5.978 Stk. | |
41,000 GBp | 41,216 GBp | 41,000 GBp | 41,000 GBp | 1.149 Stk. | |
41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 11.500 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 670 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 26.000 Stk. | |
41,000 GBp | 41,000 GBp | 40,743 GBp | 41,000 GBp | 244 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 41,000 GBp | 38.122 Stk. | |
41,000 GBp | 41,000 GBp | 38,500 GBp | 40,200 GBp | 15.119 Stk. | |
40,000 GBp | 40,200 GBp | 40,000 GBp | 40,200 GBp | 0 Stk. | |
40,000 GBp | 40,020 GBp | 38,400 GBp | 40,000 GBp | 59.898 Stk. | |
40,000 GBp | 40,000 GBp | 38,000 GBp | 40,000 GBp | 88.500 Stk. | |
40,000 GBp | 40,000 GBp | 38,000 GBp | 40,000 GBp | 37.000 Stk. | |
40,000 GBp | 40,000 GBp | 39,800 GBp | 40,000 GBp | 13.060 Stk. |