AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECOVACS ROBOT.CO.LTD AYC1

WKN
A2PS5E
Ticker
603486
ISIN
CNE1000031N8
• Shanghai
42,900 CNY
+0,420 CNY+0,99 %
Geld
42,880 CNY
(3.300 Stk.)
Brief
42,900 CNY
(9.174 Stk.)
Marktkapitalisierung
3,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
42,900 CNY
+0,420 CNY · +0,99 %
heute, 09:00:05 · 80.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOVACS ROBOT.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,360 CNY50,150 CNY48,790 CNY49,700 CNY6.749.164 Stk.
49,700 CNY50,610 CNY49,500 CNY50,160 CNY5.415.678 Stk.
50,200 CNY50,390 CNY49,090 CNY49,200 CNY6.461.690 Stk.
49,200 CNY51,660 CNY49,200 CNY51,550 CNY13.150.638 Stk.
50,810 CNY51,400 CNY49,800 CNY50,310 CNY8.377.700 Stk.
50,150 CNY50,590 CNY49,000 CNY49,550 CNY6.452.990 Stk.
49,580 CNY49,780 CNY48,900 CNY49,230 CNY4.342.834 Stk.
49,000 CNY49,420 CNY48,360 CNY48,360 CNY3.838.319 Stk.
48,040 CNY48,930 CNY47,710 CNY48,580 CNY3.784.280 Stk.
48,300 CNY50,550 CNY47,880 CNY48,920 CNY6.527.900 Stk.
48,930 CNY50,280 CNY48,490 CNY48,750 CNY6.671.900 Stk.
48,370 CNY48,750 CNY47,330 CNY48,230 CNY5.601.341 Stk.
48,290 CNY49,540 CNY47,350 CNY48,910 CNY6.195.418 Stk.
48,400 CNY48,930 CNY46,900 CNY47,180 CNY8.228.681 Stk.
46,960 CNY47,440 CNY45,250 CNY45,680 CNY10.361.695 Stk.
45,920 CNY45,920 CNY44,900 CNY45,390 CNY7.689.808 Stk.
45,680 CNY46,330 CNY44,660 CNY44,760 CNY4.486.281 Stk.
44,760 CNY45,590 CNY44,070 CNY44,070 CNY4.223.176 Stk.
44,080 CNY44,420 CNY43,210 CNY44,110 CNY4.942.320 Stk.
44,000 CNY44,000 CNY42,350 CNY42,680 CNY4.580.754 Stk.
42,890 CNY43,020 CNY41,770 CNY42,830 CNY4.135.111 Stk.
42,690 CNY43,350 CNY42,120 CNY42,480 CNY3.387.308 Stk.
Werbung ausblenden