Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 15,950 TRY -0,350 TRY · -2,15 % gestern, 17:05:22 · 313 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,730 TRY | 16,780 TRY | 16,100 TRY | 16,300 TRY | 1.695.971 Stk. | |
16,300 TRY | 16,400 TRY | 15,930 TRY | 16,150 TRY | 913.921 Stk. | |
16,150 TRY | 16,680 TRY | 16,150 TRY | 16,410 TRY | 936.514 Stk. | |
16,650 TRY | 16,780 TRY | 16,240 TRY | 16,730 TRY | 1.176.322 Stk. | |
16,730 TRY | 17,450 TRY | 16,600 TRY | 17,380 TRY | 1.613.064 Stk. | |
17,480 TRY | 17,690 TRY | 17,200 TRY | 17,570 TRY | 1.328.709 Stk. | |
17,610 TRY | 17,700 TRY | 16,820 TRY | 16,890 TRY | 1.109.397 Stk. | |
16,890 TRY | 16,950 TRY | 16,300 TRY | 16,300 TRY | 863.087 Stk. | |
16,300 TRY | 16,610 TRY | 15,960 TRY | 16,070 TRY | 806.916 Stk. | |
16,020 TRY | 16,490 TRY | 15,940 TRY | 16,380 TRY | 765.775 Stk. | |
16,410 TRY | 16,770 TRY | 16,090 TRY | 16,200 TRY | 1.291.761 Stk. | |
16,200 TRY | 16,490 TRY | 15,080 TRY | 15,420 TRY | 1.287.790 Stk. | |
15,320 TRY | 15,890 TRY | 15,170 TRY | 15,600 TRY | 680.098 Stk. | |
15,540 TRY | 15,890 TRY | 15,070 TRY | 15,390 TRY | 690.348 Stk. | |
15,400 TRY | 15,690 TRY | 15,100 TRY | 15,690 TRY | 774.760 Stk. | |
15,580 TRY | 15,840 TRY | 15,210 TRY | 15,360 TRY | 939.670 Stk. | |
15,450 TRY | 16,380 TRY | 15,450 TRY | 16,000 TRY | 1.927.332 Stk. | |
16,020 TRY | 16,740 TRY | 15,900 TRY | 16,300 TRY | 2.021.952 Stk. | |
16,320 TRY | 16,500 TRY | 15,820 TRY | 15,950 TRY | 1.369.115 Stk. |