Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR -0,200 EUR · -1,38 % gestern, 15:34:12 · 0 Stk. | ||||||
15,300 EUR +0,700 EUR · +4,79 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR +0,300 EUR · +2,10 % gestern, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 16,970 USD +0,870 USD · +5,40 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 15,600 EUR +0,700 EUR · +4,70 % gestern, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 14,600 EUR +0,200 EUR · +1,39 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,000 EUR +0,200 EUR · +1,35 % gestern, 19:32:22 · 0 Stk. | |||||
Quotrix Echtzeit | 14,900 EUR +0,300 EUR · +2,05 % gestern, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,300 EUR +0,700 EUR · +4,79 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,840 USD | 17,230 USD | 16,356 USD | 16,560 USD | 54.260 Stk. | |
16,550 USD | 17,124 USD | 16,370 USD | 16,560 USD | 56.971 Stk. | |
18,300 USD | 18,300 USD | 16,730 USD | 17,570 USD | 89.112 Stk. | |
17,320 USD | 17,700 USD | 16,850 USD | 17,080 USD | 114.350 Stk. | |
17,100 USD | 17,119 USD | 16,200 USD | 16,260 USD | 44.347 Stk. | |
16,120 USD | 17,020 USD | 16,120 USD | 16,710 USD | 26.435 Stk. | |
16,640 USD | 17,000 USD | 15,785 USD | 16,180 USD | 43.863 Stk. | |
16,030 USD | 16,110 USD | 15,580 USD | 15,780 USD | 57.852 Stk. | |
15,980 USD | 16,620 USD | 15,830 USD | 16,230 USD | 30.712 Stk. | |
16,470 USD | 16,645 USD | 16,264 USD | 16,550 USD | 47.988 Stk. | |
16,190 USD | 16,770 USD | 15,900 USD | 16,150 USD | 27.574 Stk. | |
16,030 USD | 16,890 USD | 15,830 USD | 16,730 USD | 45.169 Stk. | |
17,110 USD | 17,110 USD | 16,220 USD | 16,390 USD | 23.921 Stk. | |
16,240 USD | 16,240 USD | 14,820 USD | 14,960 USD | 79.317 Stk. | |
14,890 USD | 15,430 USD | 14,590 USD | 15,080 USD | 44.552 Stk. | |
15,190 USD | 15,710 USD | 15,190 USD | 15,550 USD | 17.322 Stk. | |
15,380 USD | 16,150 USD | 15,320 USD | 15,550 USD | 73.809 Stk. | |
15,930 USD | 15,940 USD | 15,540 USD | 15,790 USD | 28.229 Stk. | |
15,630 USD | 16,245 USD | 15,540 USD | 16,100 USD | 56.414 Stk. | |
15,934 USD | 17,000 USD | 15,934 USD | 16,970 USD | 25.269 Stk. |