AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu EDENRED UNSP.ARD 1/2 EO 2

WKN
A1XCHC
Land
Frankreich 🇫🇷
ISIN
US2796551040
Ticker
QSV0
•
21,500 USD
-0,750 USD-3,37 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,99
Vola 30 Tage
51,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
19,500 EUR
+0,700 EUR · +3,72 %
heute, 11:43:16 · 0 Stk.
Frankfurt
verzögert
18,500 EUR
0,000 EUR · 0,00 %
heute, 08:12:29 · 0 Stk.
Nasdaq OTC
verzögert
21,500 USD
-0,750 USD · -3,37 %
gestern, 21:23:36 · 184 Stk.
Düsseldorf
Echtzeit
18,500 EUR
0,000 EUR · 0,00 %
heute, 08:12:20 · 0 Stk.
Quotrix
Echtzeit
20,000 EUR
0,000 EUR · 0,00 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EDENRED UNSP.ARD 1/2 EO 2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,590 USD23,900 USD23,100 USD23,440 USD149.208 Stk.
24,000 USD24,000 USD23,000 USD23,700 USD9.407 Stk.
22,400 USD22,850 USD22,100 USD22,200 USD29.251 Stk.
22,500 USD22,500 USD21,200 USD21,590 USD23.100 Stk.
21,000 USD21,750 USD21,000 USD21,650 USD40.476 Stk.
21,000 USD22,200 USD21,000 USD21,350 USD75.336 Stk.
21,600 USD22,500 USD21,400 USD21,800 USD31.875 Stk.
22,000 USD22,600 USD21,750 USD22,050 USD19.176 Stk.
22,800 USD23,500 USD22,250 USD23,030 USD116.087 Stk.
23,250 USD23,400 USD22,300 USD22,700 USD10.590 Stk.
22,250 USD23,000 USD22,000 USD23,000 USD10.907 Stk.
21,300 USD22,000 USD21,000 USD21,900 USD13.515 Stk.
21,510 USD23,010 USD20,800 USD21,250 USD87.822 Stk.
21,370 USD22,000 USD21,000 USD21,000 USD41.216 Stk.
21,400 USD22,000 USD21,000 USD21,400 USD12.883 Stk.
22,400 USD23,000 USD21,200 USD22,000 USD12.828 Stk.
22,000 USD23,000 USD21,200 USD21,500 USD15.109 Stk.
22,750 USD22,800 USD21,000 USD22,800 USD26.559 Stk.
21,000 USD22,500 USD21,000 USD22,250 USD8.713 Stk.
21,000 USD22,500 USD21,000 USD21,500 USD5.166 Stk.
Werbung ausblenden