Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,850 USD -0,050 USD · -2,63 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,540 USD | 1,630 USD | 1,540 USD | 1,630 USD | 6.533 Stk. | |
1,750 USD | 2,000 USD | 1,750 USD | 1,900 USD | 26.235 Stk. | |
1,880 USD | 2,035 USD | 1,880 USD | 1,990 USD | 12.322 Stk. | |
1,900 USD | 2,180 USD | 1,880 USD | 2,055 USD | 17.350 Stk. | |
2,140 USD | 2,140 USD | 1,910 USD | 1,940 USD | 5.810 Stk. | |
1,950 USD | 1,970 USD | 1,860 USD | 1,900 USD | 14.698 Stk. | |
1,900 USD | 2,000 USD | 1,899 USD | 1,920 USD | 5.581 Stk. | |
1,990 USD | 2,000 USD | 1,930 USD | 2,000 USD | 10.856 Stk. | |
1,940 USD | 1,950 USD | 1,920 USD | 1,920 USD | 919 Stk. | |
1,910 USD | 1,980 USD | 1,910 USD | 1,910 USD | 2.955 Stk. | |
1,890 USD | 1,935 USD | 1,890 USD | 1,910 USD | 3.167 Stk. | |
1,941 USD | 1,972 USD | 1,900 USD | 1,960 USD | 2.051 Stk. | |
1,880 USD | 1,930 USD | 1,760 USD | 1,854 USD | 17.257 Stk. | |
1,800 USD | 1,830 USD | 1,780 USD | 1,812 USD | 10.164 Stk. | |
1,760 USD | 1,930 USD | 1,730 USD | 1,855 USD | 8.718 Stk. | |
1,885 USD | 1,885 USD | 1,800 USD | 1,860 USD | 1.863 Stk. | |
1,860 USD | 1,880 USD | 1,840 USD | 1,880 USD | 6.456 Stk. | |
1,810 USD | 1,880 USD | 1,810 USD | 1,877 USD | 5.033 Stk. | |
1,840 USD | 1,940 USD | 1,801 USD | 1,900 USD | 5.113 Stk. | |
1,860 USD | 1,900 USD | 1,820 USD | 1,850 USD | 5.126 Stk. |