Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,064 EUR 0,000 EUR · 0,00 % heute, 16:14:03 · 0 Stk. | ||||||
Frankfurt verzögert | 0,064 EUR +0,001 EUR · +1,59 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 5,698 GBp +0,098 GBp · +1,75 % heute, 15:56:55 · 9 Stk. | |||||
Berlin Echtzeit | 0,080 EUR 0,000 EUR · 0,00 % heute, 08:46:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,067 EUR -0,000 EUR · -0,37 % heute, 14:35:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,250 GBp | 6,288 GBp | 5,909 GBp | 6,000 GBp | 627.306 Stk. | |
6,000 GBp | 6,100 GBp | 5,910 GBp | 6,000 GBp | 776.481 Stk. | |
6,000 GBp | 6,000 GBp | 5,610 GBp | 5,800 GBp | 1.816.779 Stk. | |
5,800 GBp | 5,900 GBp | 5,650 GBp | 5,750 GBp | 1.365.508 Stk. | |
5,750 GBp | 5,900 GBp | 5,610 GBp | 5,650 GBp | 1.264.590 Stk. | |
5,650 GBp | 5,700 GBp | 5,400 GBp | 5,600 GBp | 1.046.125 Stk. | |
5,600 GBp | 5,620 GBp | 5,420 GBp | 5,500 GBp | 1.563.615 Stk. | |
5,500 GBp | 5,700 GBp | 5,410 GBp | 5,700 GBp | 494.734 Stk. | |
5,600 GBp | 5,700 GBp | 5,420 GBp | 5,500 GBp | 459.011 Stk. | |
5,500 GBp | 5,600 GBp | 5,420 GBp | 5,450 GBp | 188.161 Stk. | |
5,450 GBp | 5,500 GBp | 5,450 GBp | 5,450 GBp | 263.499 Stk. | |
5,450 GBp | 5,500 GBp | 5,400 GBp | 5,450 GBp | 181.798 Stk. | |
5,450 GBp | 5,975 GBp | 5,450 GBp | 5,950 GBp | 2.798.449 Stk. | |
5,950 GBp | 6,100 GBp | 5,710 GBp | 5,850 GBp | 1.160.817 Stk. | |
5,850 GBp | 5,850 GBp | 5,754 GBp | 5,850 GBp | 6.441 Stk. | |
5,850 GBp | 5,850 GBp | 5,600 GBp | 5,700 GBp | 1.123.215 Stk. | |
5,700 GBp | 5,700 GBp | 5,500 GBp | 5,500 GBp | 808.734 Stk. | |
5,500 GBp | 5,600 GBp | 5,437 GBp | 5,500 GBp | 299.219 Stk. | |
5,500 GBp | 5,600 GBp | 5,491 GBp | 5,600 GBp | 344.896 Stk. | |
5,600 GBp | 5,690 GBp | 5,500 GBp | 5,600 GBp | 944.764 Stk. | |
5,600 GBp | 5,700 GBp | 5,541 GBp | 5,600 GBp | 336.525 Stk. | |
5,600 GBp | 5,677 GBp | 5,550 GBp | 5,600 GBp | 871.748 Stk. |