Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 13,680 CHF +0,220 CHF · +1,63 % heute, 10:10:13 · 1.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,960 CHF | 13,120 CHF | 12,860 CHF | 13,060 CHF | 27.600 Stk. | |
12,960 CHF | 13,040 CHF | 12,920 CHF | 12,920 CHF | 27.600 Stk. | |
12,600 CHF | 12,780 CHF | 12,600 CHF | 12,700 CHF | 27.600 Stk. | |
12,760 CHF | 12,760 CHF | 12,320 CHF | 12,320 CHF | 27.600 Stk. | |
12,500 CHF | 12,820 CHF | 12,460 CHF | 12,600 CHF | 27.600 Stk. | |
12,700 CHF | 13,120 CHF | 12,700 CHF | 13,120 CHF | 23.000 Stk. | |
12,660 CHF | 13,140 CHF | 12,660 CHF | 13,140 CHF | 23.000 Stk. | |
13,120 CHF | 13,400 CHF | 13,120 CHF | 13,400 CHF | 23.000 Stk. | |
13,400 CHF | 13,400 CHF | 13,060 CHF | 13,100 CHF | 23.000 Stk. | |
13,040 CHF | 13,340 CHF | 13,040 CHF | 13,320 CHF | 23.000 Stk. | |
13,340 CHF | 13,340 CHF | 13,080 CHF | 13,120 CHF | 27.600 Stk. | |
13,140 CHF | 13,180 CHF | 12,960 CHF | 13,000 CHF | 27.600 Stk. | |
13,080 CHF | 13,260 CHF | 13,020 CHF | 13,220 CHF | 27.600 Stk. | |
13,200 CHF | 13,340 CHF | 13,160 CHF | 13,260 CHF | 27.600 Stk. | |
13,240 CHF | 13,540 CHF | 13,240 CHF | 13,540 CHF | 27.600 Stk. | |
13,440 CHF | 13,480 CHF | 13,240 CHF | 13,460 CHF | 27.600 Stk. | |
13,500 CHF | 13,560 CHF | 13,320 CHF | 13,360 CHF | 27.600 Stk. | |
13,560 CHF | 13,620 CHF | 13,420 CHF | 13,520 CHF | 27.600 Stk. | |
13,600 CHF | 13,600 CHF | 13,280 CHF | 13,280 CHF | 27.600 Stk. | |
13,220 CHF | 13,300 CHF | 13,160 CHF | 13,180 CHF | 27.600 Stk. | |
13,100 CHF | 13,560 CHF | 13,100 CHF | 13,480 CHF | 27.600 Stk. | |
13,500 CHF | 13,500 CHF | 13,400 CHF | 13,460 CHF | 27.600 Stk. |