Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 198,300 TRY -2,700 TRY · -1,34 % gestern, 17:09:36 · 220 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,100 TRY | 205,400 TRY | 200,800 TRY | 202,000 TRY | 221.189 Stk. | |
202,000 TRY | 205,200 TRY | 201,100 TRY | 204,000 TRY | 180.068 Stk. | |
206,400 TRY | 207,900 TRY | 203,000 TRY | 205,000 TRY | 173.268 Stk. | |
208,000 TRY | 225,500 TRY | 207,800 TRY | 225,500 TRY | 812.602 Stk. | |
226,000 TRY | 244,600 TRY | 209,500 TRY | 210,300 TRY | 2.674.822 Stk. | |
210,500 TRY | 215,300 TRY | 209,500 TRY | 214,000 TRY | 521.907 Stk. | |
215,100 TRY | 216,000 TRY | 206,500 TRY | 209,100 TRY | 369.386 Stk. | |
206,000 TRY | 207,700 TRY | 203,700 TRY | 206,700 TRY | 221.326 Stk. | |
205,900 TRY | 207,600 TRY | 201,000 TRY | 201,100 TRY | 214.718 Stk. | |
202,000 TRY | 206,800 TRY | 201,000 TRY | 206,000 TRY | 218.674 Stk. | |
206,000 TRY | 207,000 TRY | 202,500 TRY | 202,500 TRY | 307.467 Stk. | |
202,800 TRY | 205,600 TRY | 197,000 TRY | 198,100 TRY | 309.714 Stk. | |
198,200 TRY | 205,700 TRY | 196,400 TRY | 204,900 TRY | 275.681 Stk. | |
205,000 TRY | 206,500 TRY | 197,400 TRY | 198,800 TRY | 376.294 Stk. | |
201,500 TRY | 201,900 TRY | 197,700 TRY | 200,500 TRY | 358.123 Stk. | |
201,000 TRY | 202,300 TRY | 199,000 TRY | 200,300 TRY | 183.467 Stk. | |
201,000 TRY | 205,000 TRY | 200,400 TRY | 202,300 TRY | 187.416 Stk. | |
202,400 TRY | 204,600 TRY | 199,800 TRY | 201,000 TRY | 207.024 Stk. | |
201,100 TRY | 202,500 TRY | 196,000 TRY | 198,300 TRY | 245.949 Stk. |