Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,780 TRY +0,340 TRY · +9,88 % gestern, 17:09:20 · 2.196 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,520 TRY | 3,550 TRY | 3,480 TRY | 3,540 TRY | 3.391.973 Stk. | |
3,530 TRY | 3,530 TRY | 3,370 TRY | 3,460 TRY | 9.490.447 Stk. | |
3,490 TRY | 3,520 TRY | 3,460 TRY | 3,500 TRY | 3.913.787 Stk. | |
3,480 TRY | 3,550 TRY | 3,460 TRY | 3,520 TRY | 4.183.464 Stk. | |
3,530 TRY | 3,590 TRY | 3,530 TRY | 3,560 TRY | 3.052.627 Stk. | |
3,560 TRY | 3,600 TRY | 3,540 TRY | 3,580 TRY | 3.393.200 Stk. | |
3,580 TRY | 3,600 TRY | 3,470 TRY | 3,490 TRY | 7.227.621 Stk. | |
3,510 TRY | 3,510 TRY | 3,450 TRY | 3,470 TRY | 2.173.707 Stk. | |
3,470 TRY | 3,490 TRY | 3,390 TRY | 3,390 TRY | 1.817.582 Stk. | |
3,400 TRY | 3,480 TRY | 3,400 TRY | 3,460 TRY | 2.610.885 Stk. | |
3,470 TRY | 3,600 TRY | 3,470 TRY | 3,490 TRY | 4.706.368 Stk. | |
3,500 TRY | 3,550 TRY | 3,330 TRY | 3,370 TRY | 2.540.208 Stk. | |
3,390 TRY | 3,420 TRY | 3,230 TRY | 3,400 TRY | 3.251.473 Stk. | |
3,410 TRY | 3,440 TRY | 3,370 TRY | 3,420 TRY | 2.821.612 Stk. | |
3,420 TRY | 3,450 TRY | 3,380 TRY | 3,440 TRY | 2.859.713 Stk. | |
3,440 TRY | 3,500 TRY | 3,420 TRY | 3,460 TRY | 3.526.140 Stk. | |
3,440 TRY | 3,550 TRY | 3,440 TRY | 3,480 TRY | 6.274.659 Stk. | |
3,490 TRY | 3,520 TRY | 3,410 TRY | 3,440 TRY | 5.016.756 Stk. | |
3,470 TRY | 3,780 TRY | 3,450 TRY | 3,780 TRY | 26.796.327 Stk. |