Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,180 EUR +0,060 EUR · +0,98 % 05.01.2024, 08:11:31 · 0 Stk. | ||||||
5,660 EUR -0,310 EUR · -5,19 % 12.03.2024, 20:35:46 · unbekannt | ||||||
Frankfurt verzögert | 6,180 EUR -0,420 EUR · -6,36 % 05.01.2024, 08:02:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,290 USD +0,090 USD · +0,80 % gestern, 21:58:31 · 100 Stk. | |||||
Berlin Echtzeit | 6,060 EUR -0,240 EUR · -3,81 % 05.01.2024, 21:52:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,410 USD | 2,720 USD | 2,250 USD | 2,260 USD | 15.587 Stk. | |
2,290 USD | 2,290 USD | 2,200 USD | 2,200 USD | 1.958 Stk. | |
2,130 USD | 2,200 USD | 2,130 USD | 2,200 USD | 350 Stk. | |
2,500 USD | 3,020 USD | 2,390 USD | 2,900 USD | 19.843 Stk. | |
2,770 USD | 2,990 USD | 2,770 USD | 2,990 USD | 8.147 Stk. | |
2,900 USD | 2,900 USD | 2,190 USD | 2,280 USD | 39.909 Stk. | |
2,683 USD | 3,550 USD | 2,683 USD | 3,300 USD | 55.762 Stk. | |
3,260 USD | 3,500 USD | 3,150 USD | 3,330 USD | 11.124 Stk. | |
4,500 USD | 10,600 USD | 4,240 USD | 10,000 USD | 230.884 Stk. | |
10,100 USD | 10,700 USD | 10,000 USD | 10,290 USD | 42.370 Stk. | |
10,650 USD | 12,260 USD | 10,650 USD | 11,550 USD | 76.603 Stk. | |
11,560 USD | 13,100 USD | 11,540 USD | 13,050 USD | 47.341 Stk. | |
13,060 USD | 13,250 USD | 12,350 USD | 13,100 USD | 62.294 Stk. | |
12,960 USD | 13,110 USD | 12,200 USD | 13,100 USD | 26.994 Stk. | |
13,000 USD | 13,000 USD | 12,510 USD | 12,650 USD | 6.583 Stk. | |
12,550 USD | 12,640 USD | 11,500 USD | 11,950 USD | 38.495 Stk. | |
11,800 USD | 11,880 USD | 10,560 USD | 11,150 USD | 35.927 Stk. | |
11,000 USD | 11,850 USD | 10,900 USD | 11,200 USD | 13.640 Stk. | |
11,150 USD | 11,500 USD | 10,520 USD | 11,290 USD | 6.430 Stk. |