AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PAGAYA TECHNOLOGIES LTD

WKN
A3DK19
Ticker
PGY
ISIN
IL0011858912
• Nasdaq
12,420 USD
-0,675 USD-5,15 %
Geld
12,490 USD
(700 Stk.)
Brief
12,890 USD
(5.500 Stk.)
Marktkapitalisierung
667,81 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,420 USD
-0,675 USD · -5,15 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PAGAYA TECHNOLOGIES LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,950 USD12,100 USD11,770 USD12,090 USD596.527 Stk.
12,500 USD13,570 USD12,500 USD13,310 USD1.716.688 Stk.
13,395 USD13,740 USD12,620 USD12,880 USD658.899 Stk.
12,890 USD12,945 USD12,340 USD12,400 USD499.682 Stk.
12,400 USD12,500 USD11,845 USD11,920 USD799.679 Stk.
11,800 USD12,470 USD11,770 USD12,270 USD501.811 Stk.
12,250 USD12,300 USD11,810 USD12,050 USD532.420 Stk.
11,970 USD12,200 USD11,751 USD11,900 USD955.037 Stk.
11,830 USD12,090 USD11,627 USD11,940 USD664.027 Stk.
11,860 USD12,380 USD11,860 USD12,010 USD744.663 Stk.
11,950 USD12,550 USD11,910 USD12,250 USD749.688 Stk.
12,170 USD12,810 USD12,101 USD12,680 USD843.434 Stk.
12,730 USD12,910 USD12,455 USD12,760 USD7.718.880 Stk.
12,750 USD13,350 USD12,550 USD13,330 USD1.395.917 Stk.
13,160 USD13,530 USD12,530 USD13,500 USD1.096.325 Stk.
13,480 USD13,670 USD13,240 USD13,640 USD572.947 Stk.
13,500 USD13,540 USD12,910 USD13,270 USD715.961 Stk.
13,300 USD13,490 USD13,070 USD13,300 USD575.424 Stk.
13,300 USD13,540 USD13,070 USD13,095 USD480.131 Stk.
13,160 USD13,160 USD12,400 USD12,420 USD613.401 Stk.
Werbung ausblenden