Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 47,078 USD -0,062 USD · -0,13 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,510 USD | 47,990 USD | 47,500 USD | 47,630 USD | 2.290 Stk. | |
48,191 USD | 48,191 USD | 47,600 USD | 47,600 USD | 7.372 Stk. | |
47,725 USD | 47,830 USD | 47,660 USD | 47,830 USD | 624 Stk. | |
47,710 USD | 47,710 USD | 47,020 USD | 47,125 USD | 2.229 Stk. | |
47,500 USD | 47,500 USD | 47,100 USD | 47,110 USD | 1.567 Stk. | |
47,010 USD | 47,530 USD | 46,750 USD | 46,800 USD | 5.764 Stk. | |
46,995 USD | 46,995 USD | 46,930 USD | 46,930 USD | 783 Stk. | |
47,235 USD | 47,235 USD | 46,800 USD | 46,800 USD | 1.732 Stk. | |
47,033 USD | 47,033 USD | 46,750 USD | 46,760 USD | 3.364 Stk. | |
47,058 USD | 47,350 USD | 46,820 USD | 47,350 USD | 3.102 Stk. | |
47,280 USD | 47,280 USD | 47,030 USD | 47,155 USD | 5.464 Stk. | |
47,160 USD | 47,160 USD | 47,160 USD | 47,160 USD | 339 Stk. | |
47,350 USD | 47,405 USD | 47,200 USD | 47,340 USD | 2.084 Stk. | |
46,950 USD | 46,950 USD | 46,950 USD | 46,950 USD | 574 Stk. | |
47,120 USD | 47,140 USD | 46,800 USD | 46,890 USD | 4.450 Stk. | |
47,110 USD | 47,290 USD | 47,110 USD | 47,290 USD | 512 Stk. | |
47,010 USD | 47,105 USD | 46,900 USD | 47,105 USD | 2.586 Stk. | |
47,190 USD | 47,190 USD | 47,180 USD | 47,180 USD | 350 Stk. | |
47,100 USD | 47,240 USD | 47,100 USD | 47,140 USD | 3.722 Stk. | |
47,170 USD | 47,170 USD | 47,000 USD | 47,078 USD | 925 Stk. |