Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,250 EUR 0,000 EUR · 0,00 % heute, 08:02:56 · 0 Stk. | ||||||
Frankfurt verzögert | 1,290 EUR -0,010 EUR · -0,77 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 110,200 GBp +0,700 GBp · +0,64 % heute, 12:23:28 · 26 Stk. | |||||
Düsseldorf Echtzeit | 1,300 EUR +0,010 EUR · +0,78 % heute, 12:32:05 · 0 Stk. | |||||
Quotrix Echtzeit | 1,310 EUR +0,010 EUR · +0,77 % heute, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,000 GBp | 115,880 GBp | 112,100 GBp | 113,000 GBp | 5.979 Stk. | |
113,000 GBp | 115,700 GBp | 111,325 GBp | 113,000 GBp | 25.197 Stk. | |
113,000 GBp | 114,250 GBp | 108,162 GBp | 108,162 GBp | 1.697.600 Stk. | |
113,000 GBp | 113,300 GBp | 112,220 GBp | 113,000 GBp | 5.898 Stk. | |
113,000 GBp | 113,000 GBp | 110,000 GBp | 113,000 GBp | 24.497 Stk. | |
113,000 GBp | 113,000 GBp | 110,000 GBp | 113,000 GBp | 8.650 Stk. | |
113,000 GBp | 113,000 GBp | 109,000 GBp | 110,500 GBp | 24.447 Stk. | |
110,500 GBp | 110,500 GBp | 109,000 GBp | 110,500 GBp | 7.275 Stk. | |
110,500 GBp | 110,500 GBp | 109,000 GBp | 110,500 GBp | 26.502 Stk. | |
110,500 GBp | 110,500 GBp | 109,000 GBp | 110,500 GBp | 28.465 Stk. | |
110,500 GBp | 110,500 GBp | 109,000 GBp | 110,500 GBp | 20.489 Stk. | |
110,500 GBp | 110,500 GBp | 109,000 GBp | 110,500 GBp | 16.214 Stk. | |
110,500 GBp | 110,500 GBp | 108,350 GBp | 110,000 GBp | 32.601 Stk. | |
110,000 GBp | 110,000 GBp | 108,350 GBp | 110,000 GBp | 69.785 Stk. | |
110,000 GBp | 110,000 GBp | 108,350 GBp | 109,500 GBp | 23.441 Stk. | |
109,500 GBp | 109,580 GBp | 108,000 GBp | 109,500 GBp | 21.623 Stk. | |
109,500 GBp | 109,500 GBp | 109,164 GBp | 109,500 GBp | 34.505 Stk. | |
109,500 GBp | 110,000 GBp | 109,164 GBp | 109,500 GBp | 35.573 Stk. | |
109,500 GBp | 110,000 GBp | 109,225 GBp | 109,500 GBp | 4.032 Stk. | |
109,500 GBp | 109,850 GBp | 108,400 GBp | 109,500 GBp | 7.056 Stk. | |
109,500 GBp | 109,800 GBp | 108,400 GBp | 109,500 GBp | 7.138 Stk. | |
109,500 GBp | 110,250 GBp | 108,400 GBp | 109,500 GBp | 30.418 Stk. |