Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,400 EUR +0,195 EUR · +2,38 % gestern, 15:34:13 · 0 Stk. | ||||||
8,510 EUR +0,265 EUR · +3,21 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 8,200 EUR -0,150 EUR · -1,80 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 720,500 GBp +19,500 GBp · +2,78 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 8,780 USD -0,648 USD · -6,87 % gestern, 20:37:40 · 2.000 Stk. | |||||
Berlin Echtzeit | 8,640 EUR +0,265 EUR · +3,16 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,505 EUR +0,220 EUR · +2,66 % gestern, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 8,580 EUR +0,080 EUR · +0,94 % gestern, 21:44:01 · 0 Stk. | |||||
Quotrix Echtzeit | 8,360 EUR -0,140 EUR · -1,65 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,625 EUR +0,258 EUR · +3,08 % gestern, 21:25:25 · unbekannt | |||||
LS Exchange Echtzeit | 8,510 EUR +0,265 EUR · +3,21 % gestern, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 8,650 EUR +0,275 EUR · +3,28 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
703,500 GBp | 716,000 GBp | 700,500 GBp | 708,500 GBp | 877.941 Stk. | |
711,000 GBp | 730,500 GBp | 709,000 GBp | 730,500 GBp | 1.253.180 Stk. | |
720,500 GBp | 720,500 GBp | 705,500 GBp | 705,500 GBp | 1.125.421 Stk. | |
705,500 GBp | 716,000 GBp | 697,000 GBp | 699,000 GBp | 931.549 Stk. | |
705,500 GBp | 709,000 GBp | 695,500 GBp | 705,000 GBp | 485.239 Stk. | |
711,500 GBp | 731,000 GBp | 709,500 GBp | 731,000 GBp | 2.117.744 Stk. | |
730,000 GBp | 730,000 GBp | 720,000 GBp | 726,000 GBp | 856.040 Stk. | |
741,000 GBp | 741,000 GBp | 727,500 GBp | 735,000 GBp | 924.838 Stk. | |
736,000 GBp | 741,563 GBp | 725,000 GBp | 741,500 GBp | 15.902.411 Stk. | |
740,000 GBp | 746,500 GBp | 729,500 GBp | 741,500 GBp | 842.900 Stk. | |
740,000 GBp | 743,500 GBp | 719,000 GBp | 720,000 GBp | 1.466.992 Stk. | |
720,500 GBp | 735,500 GBp | 710,500 GBp | 711,500 GBp | 972.181 Stk. | |
710,500 GBp | 714,500 GBp | 706,000 GBp | 710,000 GBp | 389.959 Stk. | |
712,000 GBp | 713,500 GBp | 701,000 GBp | 701,000 GBp | 821.225 Stk. | |
705,000 GBp | 708,500 GBp | 687,000 GBp | 687,000 GBp | 464.273 Stk. | |
682,500 GBp | 713,500 GBp | 680,599 GBp | 713,500 GBp | 976.630 Stk. | |
719,500 GBp | 726,000 GBp | 709,500 GBp | 719,000 GBp | 722.576 Stk. | |
729,000 GBp | 729,000 GBp | 717,000 GBp | 721,000 GBp | 270.354 Stk. | |
738,500 GBp | 738,500 GBp | 721,500 GBp | 727,000 GBp | 810.150 Stk. | |
724,000 GBp | 727,420 GBp | 712,500 GBp | 712,500 GBp | 690.482 Stk. | |
703,500 GBp | 711,500 GBp | 700,500 GBp | 701,000 GBp | 731.837 Stk. | |
708,000 GBp | 729,000 GBp | 705,000 GBp | 720,500 GBp | 646.129 Stk. |