AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ELITE NATUR.ORG.GIDA TN1

WKN
A3D54X
Ticker
ELITE
ISIN
TREELIT00019
• Istanbul Stock Exchange
27,720 TRY
-0,420 TRY-1,49 %
Geld
27,700 TRY
(2.185 Stk.)
Brief
27,720 TRY
(1.655 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
27,720 TRY
-0,420 TRY · -1,49 %
gestern, 17:08:00 · 15 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ELITE NATUR.ORG.GIDA TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,540 TRY27,420 TRY26,220 TRY26,500 TRY1.882.590 Stk.
26,500 TRY27,600 TRY26,380 TRY27,360 TRY1.865.522 Stk.
27,420 TRY29,420 TRY27,420 TRY28,660 TRY2.157.575 Stk.
29,480 TRY29,500 TRY27,540 TRY27,880 TRY1.973.086 Stk.
28,040 TRY29,600 TRY28,000 TRY29,600 TRY1.975.907 Stk.
29,620 TRY30,500 TRY28,980 TRY29,380 TRY1.860.520 Stk.
29,700 TRY29,780 TRY27,500 TRY28,180 TRY1.667.527 Stk.
28,340 TRY29,160 TRY27,920 TRY28,080 TRY1.539.056 Stk.
28,380 TRY28,560 TRY27,820 TRY28,020 TRY1.408.411 Stk.
28,000 TRY28,640 TRY27,840 TRY28,440 TRY1.192.264 Stk.
28,980 TRY29,260 TRY27,340 TRY27,500 TRY3.000.969 Stk.
27,500 TRY27,800 TRY26,220 TRY26,440 TRY1.617.089 Stk.
26,460 TRY27,240 TRY26,300 TRY27,200 TRY1.068.757 Stk.
27,220 TRY27,560 TRY26,720 TRY27,040 TRY1.102.959 Stk.
27,060 TRY27,280 TRY26,600 TRY26,920 TRY1.293.176 Stk.
28,000 TRY28,980 TRY27,520 TRY27,540 TRY3.702.010 Stk.
27,720 TRY28,400 TRY27,420 TRY27,780 TRY2.676.708 Stk.
27,780 TRY28,620 TRY27,620 TRY28,140 TRY2.654.644 Stk.
28,240 TRY28,360 TRY27,460 TRY27,720 TRY1.715.285 Stk.
Werbung ausblenden