Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,880 USD +0,090 USD · +0,39 % 09.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,480 USD | 24,250 USD | 23,410 USD | 23,510 USD | 3.439 Stk. | |
23,750 USD | 26,900 USD | 23,000 USD | 24,500 USD | 18.392 Stk. | |
24,410 USD | 24,930 USD | 24,300 USD | 24,430 USD | 3.798 Stk. | |
24,430 USD | 24,430 USD | 24,430 USD | 24,430 USD | 0 Stk. | |
24,430 USD | 24,430 USD | 24,430 USD | 24,430 USD | 0 Stk. | |
24,390 USD | 24,390 USD | 24,380 USD | 24,380 USD | 330 Stk. | |
22,520 USD | 23,340 USD | 22,520 USD | 23,100 USD | 1.001 Stk. | |
22,800 USD | 22,800 USD | 22,800 USD | 22,800 USD | 212 Stk. | |
22,800 USD | 22,800 USD | 22,800 USD | 22,800 USD | 536 Stk. | |
22,800 USD | 22,800 USD | 22,800 USD | 22,800 USD | 0 Stk. | |
22,800 USD | 22,800 USD | 22,800 USD | 22,800 USD | 0 Stk. | |
22,300 USD | 22,300 USD | 21,410 USD | 21,450 USD | 913 Stk. | |
22,600 USD | 23,050 USD | 22,300 USD | 22,300 USD | 1.012 Stk. | |
23,060 USD | 23,060 USD | 23,060 USD | 23,060 USD | 326 Stk. | |
22,976 USD | 22,990 USD | 22,760 USD | 22,976 USD | 1.354 Stk. | |
22,976 USD | 22,976 USD | 22,976 USD | 22,976 USD | 0 Stk. | |
22,950 USD | 22,950 USD | 22,790 USD | 22,790 USD | 544 Stk. | |
22,990 USD | 22,990 USD | 22,880 USD | 22,880 USD | 636 Stk. |