Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,196 USD -0,005 USD · -0,02 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,730 USD | 25,730 USD | 25,719 USD | 25,719 USD | 1.218 Stk. | |
25,700 USD | 25,720 USD | 25,690 USD | 25,710 USD | 2.014 Stk. | |
25,650 USD | 25,730 USD | 25,650 USD | 25,730 USD | 3.548 Stk. | |
25,685 USD | 25,700 USD | 25,685 USD | 25,694 USD | 2.310 Stk. | |
25,790 USD | 25,890 USD | 25,760 USD | 25,790 USD | 9.489 Stk. | |
25,620 USD | 25,790 USD | 25,620 USD | 25,780 USD | 5.792 Stk. | |
25,300 USD | 25,300 USD | 25,050 USD | 25,070 USD | 21.570 Stk. | |
25,050 USD | 25,170 USD | 25,010 USD | 25,120 USD | 3.970 Stk. | |
25,130 USD | 25,140 USD | 25,070 USD | 25,090 USD | 7.140 Stk. | |
25,150 USD | 25,150 USD | 25,110 USD | 25,140 USD | 3.316 Stk. | |
25,150 USD | 25,240 USD | 25,150 USD | 25,170 USD | 6.417 Stk. | |
25,200 USD | 25,200 USD | 25,150 USD | 25,200 USD | 4.685 Stk. | |
25,180 USD | 25,200 USD | 25,160 USD | 25,190 USD | 4.477 Stk. | |
25,200 USD | 25,200 USD | 25,200 USD | 25,200 USD | 1.440 Stk. | |
25,240 USD | 25,322 USD | 25,240 USD | 25,322 USD | 1.208 Stk. | |
25,280 USD | 25,280 USD | 25,250 USD | 25,250 USD | 731 Stk. | |
25,300 USD | 25,300 USD | 25,300 USD | 25,300 USD | 555 Stk. | |
25,300 USD | 25,300 USD | 25,225 USD | 25,225 USD | 1.381 Stk. | |
25,200 USD | 25,200 USD | 25,170 USD | 25,200 USD | 5.404 Stk. | |
25,200 USD | 25,200 USD | 25,190 USD | 25,196 USD | 14.782 Stk. |