Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,270 USD +0,000 USD · +0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,240 USD | 11,260 USD | 11,240 USD | 11,260 USD | 5.050 Stk. | |
11,249 USD | 11,250 USD | 11,240 USD | 11,250 USD | 4.043 Stk. | |
11,260 USD | 11,260 USD | 11,250 USD | 11,250 USD | 361 Stk. | |
11,230 USD | 11,260 USD | 11,230 USD | 11,240 USD | 648 Stk. | |
11,260 USD | 11,260 USD | 11,240 USD | 11,260 USD | 535 Stk. | |
11,240 USD | 11,260 USD | 11,240 USD | 11,250 USD | 822 Stk. | |
11,260 USD | 11,260 USD | 11,260 USD | 11,260 USD | 103 Stk. | |
11,260 USD | 11,270 USD | 11,255 USD | 11,260 USD | 50.650 Stk. | |
11,250 USD | 11,260 USD | 11,250 USD | 11,250 USD | 106.712 Stk. | |
11,260 USD | 11,260 USD | 11,260 USD | 11,260 USD | 102 Stk. | |
11,270 USD | 11,270 USD | 11,240 USD | 11,255 USD | 2.261 Stk. | |
11,210 USD | 11,260 USD | 11,210 USD | 11,250 USD | 1.121 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 107 Stk. | |
11,270 USD | 11,270 USD | 11,250 USD | 11,260 USD | 7.532 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 1.037 Stk. | |
11,270 USD | 11,270 USD | 11,265 USD | 11,270 USD | 18.700 Stk. |