Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR -0,600 EUR · -2,38 % gestern, 15:57:22 · 0 Stk. | ||||||
23,800 EUR -0,800 EUR · -3,25 % gestern, 22:07:21 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 26,170 USD -0,750 USD · -2,79 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 14:45:40 · 1.850 Stk. | |||||
gettex Echtzeit | 24,200 EUR -0,600 EUR · -2,42 % gestern, 21:44:02 · 0 Stk. | |||||
Tradegate Echtzeit | 24,200 EUR -0,800 EUR · -3,20 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR -1,400 EUR · -5,56 % gestern, 22:07:21 · unbekannt | |||||
Quotrix Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % gestern, 14:05:23 · 20 Stk. | |||||
Berlin Echtzeit | 24,400 EUR -0,600 EUR · -2,40 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % gestern, 19:31:44 · 0 Stk. | |||||
Hamburg Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 08:00:37 · 0 Stk. | |||||
Hannover Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 08:00:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR -0,700 EUR · -2,80 % gestern, 21:45:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,110 USD | 28,450 USD | 27,560 USD | 28,130 USD | 1.252.756 Stk. | |
27,670 USD | 29,440 USD | 27,606 USD | 28,850 USD | 3.366.718 Stk. | |
28,500 USD | 29,390 USD | 28,400 USD | 29,150 USD | 2.194.061 Stk. | |
29,190 USD | 29,950 USD | 28,840 USD | 28,890 USD | 2.453.116 Stk. | |
28,860 USD | 29,600 USD | 28,724 USD | 29,590 USD | 1.697.950 Stk. | |
29,760 USD | 29,859 USD | 28,910 USD | 29,420 USD | 1.051.310 Stk. | |
28,950 USD | 29,140 USD | 27,690 USD | 27,730 USD | 3.255.800 Stk. | |
27,530 USD | 28,020 USD | 27,060 USD | 27,750 USD | 1.589.460 Stk. | |
27,370 USD | 27,550 USD | 26,840 USD | 27,130 USD | 1.890.744 Stk. | |
27,390 USD | 27,770 USD | 26,550 USD | 26,660 USD | 1.954.445 Stk. | |
26,880 USD | 27,780 USD | 26,800 USD | 27,630 USD | 2.020.494 Stk. | |
28,360 USD | 28,490 USD | 27,760 USD | 27,810 USD | 859.186 Stk. | |
28,060 USD | 28,130 USD | 27,520 USD | 27,520 USD | 910.678 Stk. | |
27,320 USD | 27,645 USD | 27,090 USD | 27,400 USD | 1.451.683 Stk. | |
27,530 USD | 27,965 USD | 27,470 USD | 27,670 USD | 825.148 Stk. | |
27,340 USD | 27,365 USD | 25,290 USD | 25,800 USD | 3.430.671 Stk. | |
25,930 USD | 26,310 USD | 25,740 USD | 26,040 USD | 1.582.836 Stk. | |
25,650 USD | 25,900 USD | 25,240 USD | 25,900 USD | 1.690.070 Stk. | |
26,430 USD | 27,080 USD | 26,400 USD | 26,920 USD | 725.383 Stk. | |
27,130 USD | 27,195 USD | 26,160 USD | 26,170 USD | 1.115.697 Stk. |