AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EMBY TECH

ISIN
CNE100002X26
Ticker
603496
• Shanghai
24,840 CNY
+0,140 CNY+0,57 %
Geld
24,840 CNY
(26.100 Stk.)
Brief
24,850 CNY
(24.900 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,840 CNY
+0,140 CNY · +0,57 %
heute, 09:00:05 · 103.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EMBY TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,650 CNY24,640 CNY23,290 CNY24,600 CNY8.592.459 Stk.
24,910 CNY24,980 CNY24,560 CNY24,790 CNY6.241.516 Stk.
24,790 CNY25,000 CNY24,630 CNY24,840 CNY6.656.257 Stk.
24,850 CNY25,450 CNY24,550 CNY25,340 CNY8.581.029 Stk.
25,300 CNY25,380 CNY24,850 CNY25,070 CNY7.166.480 Stk.
25,090 CNY25,750 CNY25,080 CNY25,590 CNY7.975.850 Stk.
25,820 CNY25,970 CNY25,350 CNY25,610 CNY8.216.100 Stk.
25,600 CNY25,600 CNY24,660 CNY24,680 CNY8.969.700 Stk.
24,500 CNY25,040 CNY24,160 CNY24,780 CNY5.911.495 Stk.
24,500 CNY24,750 CNY23,420 CNY23,480 CNY8.283.400 Stk.
23,510 CNY23,670 CNY22,700 CNY22,890 CNY6.952.280 Stk.
22,890 CNY24,650 CNY22,870 CNY24,510 CNY10.321.795 Stk.
24,240 CNY24,730 CNY23,910 CNY23,910 CNY7.466.300 Stk.
24,000 CNY24,870 CNY23,900 CNY24,450 CNY7.892.618 Stk.
24,320 CNY24,640 CNY23,870 CNY24,500 CNY6.547.520 Stk.
24,500 CNY24,870 CNY24,140 CNY24,240 CNY5.781.420 Stk.
24,280 CNY24,400 CNY23,450 CNY23,570 CNY5.585.740 Stk.
23,410 CNY23,750 CNY22,980 CNY23,010 CNY4.630.000 Stk.
23,010 CNY23,500 CNY22,750 CNY23,270 CNY5.624.940 Stk.
23,300 CNY23,300 CNY22,530 CNY22,610 CNY4.578.340 Stk.
22,610 CNY23,580 CNY22,370 CNY23,540 CNY7.978.729 Stk.
24,440 CNY25,250 CNY24,170 CNY24,700 CNY15.655.495 Stk.
25,240 CNY25,330 CNY24,630 CNY24,840 CNY11.068.835 Stk.
Werbung ausblenden