AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu Empiric Student Ppty

WKN
A117AJ
Land
Großbritannien 🇬🇧
ISIN
GB00BLWDVR75
Ticker
ESP
• London
94,650 GBp
-0,250 GBp-0,26 %
Geld
94,300 GBp
(15.157 Stk.)
Brief
95,000 GBp
(24.996 Stk.)
Marktkapitalisierung
677,20 Mio. EUR
Dividendenrendite
4,02 %
KGV
6,28
Gewinn pro Aktie
0,18 EUR
Vola 30 Tage
17,21 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
94,650 GBp
-0,250 GBp · -0,26 %
heute, 10:32:49 · 11.972 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Empiric Student Ppty

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,800 GBp93,800 GBp92,400 GBp92,700 GBp1.847.669 Stk.
92,000 GBp94,400 GBp92,000 GBp93,900 GBp801.495 Stk.
93,300 GBp93,500 GBp92,500 GBp92,500 GBp767.033 Stk.
94,400 GBp94,400 GBp92,500 GBp93,500 GBp508.122 Stk.
93,500 GBp94,535 GBp93,000 GBp93,600 GBp948.102 Stk.
95,000 GBp95,000 GBp93,600 GBp94,200 GBp661.246 Stk.
92,800 GBp94,100 GBp92,500 GBp94,000 GBp684.441 Stk.
93,900 GBp95,000 GBp93,600 GBp95,000 GBp880.579 Stk.
95,300 GBp95,300 GBp93,500 GBp94,100 GBp1.699.059 Stk.
94,200 GBp94,500 GBp93,543 GBp94,200 GBp6.149.507 Stk.
94,400 GBp94,400 GBp93,700 GBp94,000 GBp525.737 Stk.
94,000 GBp94,191 GBp91,900 GBp91,900 GBp786.814 Stk.
92,200 GBp92,468 GBp91,526 GBp91,900 GBp577.535 Stk.
91,800 GBp92,250 GBp91,200 GBp91,200 GBp519.230 Stk.
93,000 GBp93,300 GBp92,108 GBp92,800 GBp425.002 Stk.
92,800 GBp93,650 GBp92,800 GBp93,200 GBp937.197 Stk.
94,000 GBp94,500 GBp93,000 GBp94,500 GBp603.931 Stk.
94,500 GBp94,800 GBp93,450 GBp94,600 GBp557.522 Stk.
94,800 GBp96,900 GBp94,800 GBp95,100 GBp736.932 Stk.
94,600 GBp95,500 GBp94,400 GBp94,500 GBp491.527 Stk.
95,700 GBp95,755 GBp94,100 GBp94,400 GBp1.348.267 Stk.
95,200 GBp95,500 GBp94,500 GBp94,900 GBp1.051.276 Stk.
Werbung ausblenden