AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu EMS-CHEMIE

WKN
593186
Land
Schweiz 🇨🇭
ISIN
CH0016440353
Ticker
EMSN
• EMC1
•
765,000 CHF
-13,000 CHF-1,67 %
Geld
760,000 CHF
(25 Stk.)
Brief
759,000 CHF
(7 Stk.)
Marktkapitalisierung
18,42 Mrd. EUR
Dividendenrendite
2,20 %
KGV
38,61
Gewinn pro Aktie
20,72 EUR
Vola 30 Tage
14,83 %
theScreener Rating
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
784,500 EUR
+3,000 EUR · +0,38 %
heute, 09:05:53 · unbekannt
Swiss Exchange
verzögert
765,000 CHF
-13,000 CHF · -1,67 %
gestern, 17:31:03 · 2 Stk.
Nasdaq OTC
verzögert
854,850 USD
+26,750 USD · +3,23 %
gestern, 19:35:27 · 1 Stk.
Baader Bank
Echtzeit
788,000 EUR
+2,500 EUR · +0,32 %
heute, 09:05:51 · unbekannt
London Trade Rep.
verzögert
768,000 CHF
-14,000 CHF · -1,79 %
gestern, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EMS-CHEMIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
731,000 CHF738,000 CHF727,000 CHF730,500 CHF16.826 Stk.
733,500 CHF740,500 CHF726,500 CHF740,500 CHF18.513 Stk.
740,000 CHF743,000 CHF732,500 CHF735,000 CHF13.874 Stk.
735,000 CHF735,500 CHF726,000 CHF732,500 CHF6.884 Stk.
732,000 CHF739,000 CHF727,000 CHF727,500 CHF12.393 Stk.
729,000 CHF742,500 CHF729,000 CHF739,500 CHF22.615 Stk.
740,000 CHF741,000 CHF730,000 CHF733,000 CHF9.315 Stk.
735,500 CHF745,500 CHF735,000 CHF745,500 CHF13.298 Stk.
743,500 CHF744,000 CHF735,000 CHF739,500 CHF14.998 Stk.
739,500 CHF747,000 CHF732,000 CHF747,000 CHF11.212 Stk.
745,500 CHF745,500 CHF737,000 CHF741,000 CHF11.836 Stk.
745,500 CHF745,500 CHF734,000 CHF738,500 CHF10.684 Stk.
738,500 CHF744,500 CHF734,500 CHF740,500 CHF9.548 Stk.
740,500 CHF741,500 CHF734,000 CHF736,500 CHF11.121 Stk.
748,500 CHF748,500 CHF734,000 CHF739,500 CHF12.919 Stk.
737,000 CHF743,500 CHF734,000 CHF743,500 CHF10.657 Stk.
744,500 CHF744,500 CHF737,000 CHF742,500 CHF16.564 Stk.
746,000 CHF752,000 CHF742,000 CHF749,500 CHF9.547 Stk.
752,000 CHF762,000 CHF750,000 CHF762,000 CHF9.095 Stk.
760,500 CHF773,500 CHF759,500 CHF773,500 CHF12.489 Stk.
775,000 CHF785,000 CHF773,500 CHF778,000 CHF12.677 Stk.
780,000 CHF781,000 CHF763,500 CHF765,000 CHF9.492 Stk.
Werbung ausblenden