AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Endeavor Group A

WKN
A2PLTJ
Ticker
EDR
ISIN
US29260Y1091
• NYSE
27,440 USD
-0,010 USD-0,04 %
Geld
27,250 USD
(100 Stk.)
Brief
27,540 USD
(5.000 Stk.)
Marktkapitalisierung
7,66 Mrd. EUR
Dividendenrendite
0,65 %
KGV
177,73
Gewinn pro Aktie
–
Vola 30 Tage
4,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,440 USD
-0,010 USD · -0,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Endeavor Group A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,810 USD26,850 USD26,800 USD26,800 USD3.004.398 Stk.
26,840 USD26,900 USD26,830 USD26,850 USD3.475.211 Stk.
26,850 USD26,900 USD26,850 USD26,860 USD2.603.221 Stk.
26,850 USD26,880 USD26,795 USD26,870 USD2.563.489 Stk.
26,870 USD26,880 USD26,635 USD26,750 USD5.163.903 Stk.
26,780 USD26,790 USD26,640 USD26,660 USD6.302.791 Stk.
26,670 USD26,760 USD26,620 USD26,680 USD5.487.975 Stk.
26,700 USD26,840 USD26,690 USD26,840 USD5.015.064 Stk.
26,830 USD26,888 USD26,800 USD26,840 USD2.727.484 Stk.
26,840 USD26,890 USD26,780 USD26,870 USD4.080.506 Stk.
26,840 USD26,910 USD26,760 USD26,850 USD4.355.655 Stk.
26,860 USD26,920 USD26,800 USD26,900 USD4.814.958 Stk.
26,920 USD27,050 USD26,920 USD27,030 USD2.725.186 Stk.
27,060 USD27,060 USD27,000 USD27,040 USD1.595.831 Stk.
27,040 USD27,090 USD27,000 USD27,030 USD1.682.004 Stk.
27,030 USD27,240 USD27,030 USD27,200 USD3.123.725 Stk.
27,230 USD27,440 USD27,220 USD27,420 USD5.164.264 Stk.
27,390 USD27,420 USD27,300 USD27,400 USD1.860.057 Stk.
27,380 USD27,545 USD27,365 USD27,450 USD4.065.586 Stk.
27,420 USD27,470 USD27,400 USD27,440 USD5.384.328 Stk.
Werbung ausblenden