AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHAPEL DOWN GRP PLC LS-05

WKN
A0NEEB
Ticker
CDGP
• 1U6
ISIN
GB0032706284
•
78,580 GBp
+0,580 GBp+0,74 %
Geld
78,000 GBp
(20.000 Stk.)
Brief
79,000 GBp
(10.000 Stk.)
Marktkapitalisierung
158,21 Mio. EUR
Dividendenrendite
–
KGV
200,85
Gewinn pro Aktie
–
Vola 30 Tage
41,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,910 EUR
0,000 EUR · 0,00 %
heute, 08:02:59 · 0 Stk.
Frankfurt
verzögert
0,910 EUR
0,000 EUR · 0,00 %
heute, 08:06:07 · 0 Stk.
London
verzögert
78,580 GBp
+0,580 GBp · +0,74 %
heute, 12:37:37 · 242 Stk.
Düsseldorf
Echtzeit
0,905 EUR
0,000 EUR · 0,00 %
heute, 12:32:04 · 0 Stk.
Quotrix
Echtzeit
0,935 EUR
0,000 EUR · 0,00 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHAPEL DOWN GRP PLC LS-05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,500 GBp68,000 GBp65,000 GBp66,500 GBp2.496 Stk.
66,500 GBp68,000 GBp65,000 GBp66,500 GBp8.060 Stk.
66,500 GBp68,000 GBp64,310 GBp66,000 GBp32.012 Stk.
66,000 GBp67,000 GBp64,000 GBp66,500 GBp49.045 Stk.
65,500 GBp67,000 GBp64,400 GBp65,500 GBp16.241 Stk.
65,500 GBp67,000 GBp64,000 GBp65,500 GBp45.889 Stk.
65,500 GBp69,000 GBp65,060 GBp67,000 GBp87.755 Stk.
67,500 GBp69,000 GBp66,000 GBp67,500 GBp34.885 Stk.
67,500 GBp69,000 GBp66,000 GBp67,500 GBp38.085 Stk.
67,500 GBp68,000 GBp65,500 GBp65,500 GBp130.122 Stk.
66,500 GBp67,000 GBp62,200 GBp66,000 GBp335.919 Stk.
66,000 GBp76,000 GBp66,000 GBp74,000 GBp461.835 Stk.
73,500 GBp76,000 GBp72,000 GBp73,000 GBp359.521 Stk.
73,000 GBp74,000 GBp72,000 GBp73,000 GBp99.728 Stk.
73,000 GBp76,000 GBp72,150 GBp73,500 GBp232.306 Stk.
73,500 GBp75,000 GBp72,072 GBp73,500 GBp120.524 Stk.
73,500 GBp75,000 GBp72,000 GBp73,500 GBp53.152 Stk.
73,500 GBp75,000 GBp72,000 GBp73,000 GBp22.934 Stk.
73,000 GBp76,000 GBp72,473 GBp74,000 GBp152.141 Stk.
74,000 GBp77,500 GBp73,250 GBp76,000 GBp335.111 Stk.
76,000 GBp80,000 GBp75,000 GBp80,000 GBp330.492 Stk.
79,000 GBp82,000 GBp78,000 GBp78,000 GBp257.857 Stk.
Werbung ausblenden