Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,712 EUR 0,000 EUR · 0,00 % 30.11.2023, 08:09:17 · 0 Stk. | ||||||
Frankfurt verzögert | 12,224 EUR -0,832 EUR · -6,37 % 30.11.2023, 08:00:45 · 0 Stk. | |||||
Nasdaq verzögert | 1,440 USD -0,058 USD · -3,84 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 1,784 EUR +0,016 EUR · +0,91 % 30.11.2023, 21:52:07 · 0 Stk. | |||||
München Echtzeit | 1,600 EUR -0,416 EUR · -20,63 % 30.11.2023, 08:17:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,560 USD | 1,574 USD | 1,500 USD | 1,540 USD | 5.060 Stk. | |
1,386 USD | 1,600 USD | 1,386 USD | 1,510 USD | 6.032 Stk. | |
1,510 USD | 1,549 USD | 1,489 USD | 1,490 USD | 3.336 Stk. | |
1,450 USD | 1,550 USD | 1,400 USD | 1,410 USD | 11.679 Stk. | |
1,400 USD | 1,470 USD | 1,290 USD | 1,295 USD | 18.222 Stk. | |
1,300 USD | 1,400 USD | 1,290 USD | 1,400 USD | 16.299 Stk. | |
1,310 USD | 1,390 USD | 1,280 USD | 1,320 USD | 21.593 Stk. | |
1,283 USD | 1,325 USD | 1,260 USD | 1,260 USD | 12.600 Stk. | |
1,300 USD | 1,360 USD | 1,270 USD | 1,350 USD | 21.104 Stk. | |
1,260 USD | 1,366 USD | 1,260 USD | 1,350 USD | 22.942 Stk. | |
1,290 USD | 1,300 USD | 1,290 USD | 1,300 USD | 3.842 Stk. | |
1,360 USD | 1,360 USD | 1,290 USD | 1,360 USD | 4.492 Stk. | |
1,280 USD | 1,350 USD | 1,280 USD | 1,300 USD | 4.151 Stk. | |
1,300 USD | 1,300 USD | 1,290 USD | 1,292 USD | 1.615 Stk. | |
1,340 USD | 1,440 USD | 1,304 USD | 1,310 USD | 3.285 Stk. | |
1,340 USD | 1,490 USD | 1,290 USD | 1,410 USD | 6.543 Stk. | |
1,340 USD | 1,475 USD | 1,322 USD | 1,470 USD | 7.149 Stk. | |
1,320 USD | 1,490 USD | 1,320 USD | 1,405 USD | 3.776 Stk. | |
1,400 USD | 1,500 USD | 1,390 USD | 1,498 USD | 7.908 Stk. | |
1,390 USD | 1,440 USD | 1,390 USD | 1,440 USD | 3.440 Stk. |