AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu ENN Natural Gas A

WKN
A0M3S7
Ticker
600803
ISIN
CNE000000DG7
• Shanghai
20,220 CNY
-0,720 CNY-3,44 %
Geld
20,220 CNY
(22.540 Stk.)
Brief
20,230 CNY
(1.000 Stk.)
Marktkapitalisierung
7,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,02 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,220 CNY
-0,720 CNY · -3,44 %
gestern, 09:00:05 · 65.460 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENN Natural Gas A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,570 CNY20,670 CNY20,060 CNY20,520 CNY15.646.096 Stk.
20,430 CNY20,700 CNY20,220 CNY20,610 CNY11.184.078 Stk.
20,550 CNY20,780 CNY20,360 CNY20,710 CNY10.993.294 Stk.
20,750 CNY21,130 CNY20,470 CNY20,910 CNY14.121.504 Stk.
20,680 CNY21,080 CNY20,400 CNY20,820 CNY14.716.514 Stk.
20,700 CNY21,100 CNY20,500 CNY21,000 CNY9.541.772 Stk.
21,000 CNY21,500 CNY20,930 CNY21,140 CNY10.021.089 Stk.
21,100 CNY21,780 CNY20,960 CNY21,180 CNY15.402.781 Stk.
21,170 CNY21,580 CNY20,850 CNY21,170 CNY8.103.219 Stk.
21,080 CNY21,290 CNY20,850 CNY20,920 CNY6.677.876 Stk.
21,030 CNY21,260 CNY20,700 CNY20,850 CNY6.441.470 Stk.
20,610 CNY20,850 CNY20,550 CNY20,770 CNY7.273.574 Stk.
20,770 CNY20,930 CNY20,430 CNY20,480 CNY4.917.229 Stk.
20,480 CNY20,880 CNY20,430 CNY20,800 CNY6.839.954 Stk.
20,800 CNY21,440 CNY20,580 CNY21,210 CNY7.929.325 Stk.
21,240 CNY21,370 CNY20,960 CNY21,190 CNY6.347.701 Stk.
21,190 CNY21,630 CNY20,960 CNY21,100 CNY5.519.000 Stk.
21,380 CNY21,380 CNY20,980 CNY21,120 CNY5.916.875 Stk.
21,230 CNY21,360 CNY20,700 CNY21,150 CNY5.701.125 Stk.
21,150 CNY21,250 CNY20,870 CNY21,170 CNY4.595.272 Stk.
21,040 CNY21,220 CNY20,830 CNY20,940 CNY5.255.662 Stk.
21,020 CNY21,080 CNY20,110 CNY20,220 CNY10.689.265 Stk.
Werbung ausblenden