AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENSI DERIPAR

ISIN
TREENSR00026
Ticker
ENSRI
• Istanbul Stock Exchange
17,280 TRY
-0,500 TRY-2,81 %
Geld
17,270 TRY
(1.300 Stk.)
Brief
17,280 TRY
(4.531 Stk.)
Marktkapitalisierung
56,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
17,280 TRY
-0,500 TRY · -2,81 %
gestern, 17:08:19 · 1.284 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENSI DERIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,200 TRY21,200 TRY19,600 TRY19,630 TRY3.591.723 Stk.
19,500 TRY20,080 TRY17,670 TRY17,750 TRY3.925.509 Stk.
17,760 TRY19,520 TRY17,760 TRY19,520 TRY2.678.659 Stk.
20,000 TRY21,360 TRY19,730 TRY19,740 TRY3.039.969 Stk.
19,700 TRY20,080 TRY19,110 TRY19,120 TRY1.449.684 Stk.
19,090 TRY19,280 TRY18,640 TRY19,120 TRY1.773.724 Stk.
19,120 TRY19,120 TRY18,120 TRY18,520 TRY1.200.605 Stk.
18,520 TRY19,190 TRY18,100 TRY18,100 TRY1.133.328 Stk.
18,150 TRY18,200 TRY17,780 TRY17,810 TRY701.286 Stk.
17,810 TRY18,360 TRY17,710 TRY17,840 TRY765.591 Stk.
18,140 TRY18,700 TRY17,650 TRY18,160 TRY1.082.329 Stk.
18,200 TRY18,530 TRY17,300 TRY17,330 TRY878.026 Stk.
17,330 TRY18,860 TRY16,960 TRY18,140 TRY3.365.060 Stk.
18,100 TRY18,600 TRY17,200 TRY17,200 TRY997.040 Stk.
17,290 TRY17,510 TRY17,090 TRY17,290 TRY954.292 Stk.
17,510 TRY18,090 TRY17,280 TRY17,660 TRY1.747.584 Stk.
17,560 TRY17,850 TRY17,000 TRY17,350 TRY998.521 Stk.
17,350 TRY18,600 TRY17,310 TRY17,780 TRY1.868.464 Stk.
17,770 TRY17,940 TRY17,100 TRY17,280 TRY1.536.745 Stk.
Werbung ausblenden