Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,460 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 1,630 USD 0,000 USD · 0,00 % gestern, 21:58:14 · 100 Stk. |
Toronto CNSX verzögert | 2,210 CAD -0,020 CAD · -0,90 % 09.07.2024, 21:58:04 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,680 USD | 1,680 USD | 1,636 USD | 1,638 USD | 7.485 Stk. | |
1,640 USD | 1,640 USD | 1,580 USD | 1,592 USD | 22.305 Stk. | |
1,590 USD | 1,590 USD | 1,588 USD | 1,588 USD | 9.500 Stk. | |
1,590 USD | 1,600 USD | 1,558 USD | 1,594 USD | 50.942 Stk. | |
1,590 USD | 1,630 USD | 1,590 USD | 1,613 USD | 17.503 Stk. | |
1,610 USD | 1,620 USD | 1,610 USD | 1,620 USD | 13.300 Stk. | |
1,590 USD | 1,590 USD | 1,590 USD | 1,590 USD | 18.534 Stk. | |
1,630 USD | 1,650 USD | 1,620 USD | 1,650 USD | 12.071 Stk. | |
1,650 USD | 1,650 USD | 1,620 USD | 1,620 USD | 4.403 Stk. | |
1,630 USD | 1,630 USD | 1,630 USD | 1,630 USD | 11.300 Stk. | |
1,650 USD | 1,650 USD | 1,647 USD | 1,647 USD | 9.030 Stk. | |
1,670 USD | 1,670 USD | 1,670 USD | 1,670 USD | 4.760 Stk. | |
1,610 USD | 1,690 USD | 1,610 USD | 1,670 USD | 6.769 Stk. | |
1,670 USD | 1,670 USD | 1,670 USD | 1,670 USD | 4.300 Stk. | |
1,686 USD | 1,686 USD | 1,686 USD | 1,686 USD | 15.030 Stk. | |
1,700 USD | 1,700 USD | 1,700 USD | 1,700 USD | 100 Stk. | |
1,610 USD | 1,610 USD | 1,610 USD | 1,610 USD | 2.000 Stk. | |
1,610 USD | 1,630 USD | 1,610 USD | 1,630 USD | 6.718 Stk. | |
1,620 USD | 1,650 USD | 1,620 USD | 1,630 USD | 24.555 Stk. |