AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENSILICA PLC LS-,001

WKN
A3DNGR
Ticker
ENSI
• F0Z
ISIN
GB00BN7F1618
•
46,750 GBp
-0,750 GBp-1,58 %
Geld
46,000 GBp
(9.000 Stk.)
Brief
49,000 GBp
(2.000 Stk.)
Marktkapitalisierung
54,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,520 EUR
0,000 EUR · 0,00 %
heute, 10:30:14 · 0 Stk.
Frankfurt
verzögert
0,540 EUR
+0,005 EUR · +0,93 %
heute, 09:59:01 · 0 Stk.
London
verzögert
46,750 GBp
-0,750 GBp · -1,58 %
heute, 12:13:16 · 14.388 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENSILICA PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,000 GBp49,000 GBp46,000 GBp47,000 GBp349.761 Stk.
47,000 GBp48,000 GBp46,560 GBp47,500 GBp63.058 Stk.
47,500 GBp47,900 GBp47,260 GBp47,500 GBp16.261 Stk.
47,500 GBp48,000 GBp47,000 GBp47,000 GBp39.011 Stk.
47,000 GBp49,000 GBp47,000 GBp48,500 GBp234.474 Stk.
48,500 GBp50,000 GBp47,000 GBp48,000 GBp123.053 Stk.
48,000 GBp49,000 GBp47,020 GBp47,500 GBp74.495 Stk.
47,500 GBp48,000 GBp47,000 GBp47,500 GBp4.770 Stk.
47,500 GBp48,000 GBp47,000 GBp47,500 GBp52.080 Stk.
47,500 GBp50,000 GBp47,290 GBp50,000 GBp102.283 Stk.
48,500 GBp50,000 GBp47,000 GBp48,500 GBp36.312 Stk.
48,500 GBp52,000 GBp48,500 GBp51,000 GBp243.398 Stk.
51,000 GBp52,000 GBp50,000 GBp51,000 GBp54.471 Stk.
51,000 GBp53,000 GBp50,000 GBp53,000 GBp24.973 Stk.
51,000 GBp53,000 GBp50,330 GBp51,500 GBp70.420 Stk.
51,500 GBp51,500 GBp48,310 GBp49,000 GBp163.303 Stk.
49,000 GBp51,000 GBp48,000 GBp48,500 GBp58.073 Stk.
48,500 GBp49,000 GBp48,000 GBp48,500 GBp72.454 Stk.
48,500 GBp49,000 GBp47,000 GBp48,000 GBp82.250 Stk.
47,000 GBp49,000 GBp45,000 GBp47,000 GBp72.625 Stk.
47,000 GBp50,000 GBp46,150 GBp47,500 GBp94.475 Stk.
47,500 GBp49,000 GBp46,000 GBp47,500 GBp114.757 Stk.
Werbung ausblenden