Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,416 EUR +0,010 EUR · +0,14 % gestern, 15:57:17 · 0 Stk. | ||||||
7,528 EUR +0,062 EUR · +0,83 % gestern, 21:49:44 · unbekannt | ||||||
Frankfurt verzögert | 7,548 EUR +0,082 EUR · +1,10 % gestern, 21:49:39 · 0 Stk. | |||||
London verzögert | 639,400 GBp +5,200 GBp · +0,82 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 8,200 USD +0,144 USD · +1,79 % gestern, 18:34:09 · 500 Stk. | |||||
Tradegate Echtzeit | 7,578 EUR +0,082 EUR · +1,09 % gestern, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 7,568 EUR +0,072 EUR · +0,96 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,510 EUR +0,078 EUR · +1,05 % gestern, 19:30:26 · 0 Stk. | |||||
gettex Echtzeit | 7,560 EUR +0,074 EUR · +0,99 % gestern, 21:44:20 · 0 Stk. | |||||
Hamburg Echtzeit | 7,476 EUR +0,024 EUR · +0,32 % gestern, 08:00:29 · 0 Stk. | |||||
Hannover Echtzeit | 7,476 EUR +0,024 EUR · +0,32 % gestern, 08:00:29 · 0 Stk. | |||||
München Echtzeit | 7,466 EUR +0,014 EUR · +0,19 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 7,506 EUR +0,036 EUR · +0,48 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,557 EUR +0,072 EUR · +0,96 % gestern, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 7,528 EUR +0,062 EUR · +0,83 % gestern, 21:49:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
717,600 GBp | 723,400 GBp | 712,600 GBp | 722,000 GBp | 1.473.688 Stk. | |
723,600 GBp | 735,033 GBp | 711,600 GBp | 716,400 GBp | 1.345.067 Stk. | |
713,400 GBp | 713,400 GBp | 697,000 GBp | 703,800 GBp | 999.337 Stk. | |
704,200 GBp | 708,000 GBp | 687,000 GBp | 689,400 GBp | 1.244.856 Stk. | |
689,400 GBp | 701,200 GBp | 678,600 GBp | 690,200 GBp | 1.057.103 Stk. | |
684,600 GBp | 690,000 GBp | 672,000 GBp | 672,000 GBp | 1.044.107 Stk. | |
670,000 GBp | 671,520 GBp | 651,800 GBp | 656,000 GBp | 1.175.735 Stk. | |
661,200 GBp | 675,841 GBp | 660,200 GBp | 669,200 GBp | 912.216 Stk. | |
677,800 GBp | 684,600 GBp | 662,600 GBp | 665,400 GBp | 1.446.083 Stk. | |
658,200 GBp | 668,400 GBp | 657,400 GBp | 661,000 GBp | 814.537 Stk. | |
659,400 GBp | 678,200 GBp | 655,052 GBp | 673,000 GBp | 1.659.590 Stk. | |
673,200 GBp | 689,000 GBp | 657,400 GBp | 663,000 GBp | 9.214.822 Stk. | |
668,600 GBp | 677,400 GBp | 653,354 GBp | 670,000 GBp | 2.015.041 Stk. | |
665,600 GBp | 675,000 GBp | 653,000 GBp | 660,400 GBp | 1.466.828 Stk. | |
663,000 GBp | 672,000 GBp | 645,400 GBp | 647,200 GBp | 1.829.371 Stk. | |
645,200 GBp | 646,221 GBp | 625,200 GBp | 634,400 GBp | 2.602.846 Stk. | |
637,600 GBp | 641,000 GBp | 630,000 GBp | 630,000 GBp | 1.817.747 Stk. | |
642,800 GBp | 647,960 GBp | 626,000 GBp | 629,600 GBp | 1.743.034 Stk. | |
625,400 GBp | 631,000 GBp | 617,800 GBp | 618,600 GBp | 1.442.517 Stk. | |
621,600 GBp | 639,600 GBp | 620,200 GBp | 632,000 GBp | 1.959.219 Stk. | |
633,400 GBp | 644,600 GBp | 627,400 GBp | 634,200 GBp | 1.369.252 Stk. | |
637,200 GBp | 646,000 GBp | 630,759 GBp | 639,400 GBp | 1.694.505 Stk. |