Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,500 EUR +0,050 EUR · +0,67 % heute, 08:06:08 · 0 Stk. |
Nasdaq OTC verzögert | 8,480 USD +0,305 USD · +3,73 % gestern, 21:59:37 · 750 Stk. |
Düsseldorf Echtzeit | 7,850 EUR +0,100 EUR · +1,29 % heute, 09:31:49 · 0 Stk. |
Quotrix Echtzeit | 7,550 EUR +0,050 EUR · +0,67 % heute, 07:57:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,728 USD | 8,770 USD | 8,700 USD | 8,770 USD | 42.211 Stk. | |
8,910 USD | 8,940 USD | 8,720 USD | 8,720 USD | 38.798 Stk. | |
8,645 USD | 8,645 USD | 8,480 USD | 8,520 USD | 66.732 Stk. | |
8,285 USD | 8,300 USD | 8,240 USD | 8,250 USD | 31.886 Stk. | |
8,380 USD | 8,530 USD | 8,370 USD | 8,480 USD | 86.787 Stk. | |
8,450 USD | 8,460 USD | 8,350 USD | 8,420 USD | 142.753 Stk. | |
8,430 USD | 8,525 USD | 8,430 USD | 8,450 USD | 51.348 Stk. | |
8,315 USD | 8,390 USD | 8,290 USD | 8,360 USD | 47.984 Stk. | |
8,490 USD | 8,550 USD | 8,430 USD | 8,470 USD | 101.485 Stk. | |
8,260 USD | 8,370 USD | 8,240 USD | 8,353 USD | 85.016 Stk. | |
8,170 USD | 8,180 USD | 8,110 USD | 8,135 USD | 28.962 Stk. | |
7,940 USD | 8,040 USD | 7,890 USD | 8,000 USD | 56.287 Stk. | |
7,990 USD | 8,030 USD | 7,900 USD | 7,950 USD | 87.916 Stk. | |
7,980 USD | 8,040 USD | 7,831 USD | 7,940 USD | 101.721 Stk. | |
7,910 USD | 7,910 USD | 7,780 USD | 7,830 USD | 135.636 Stk. | |
8,001 USD | 8,110 USD | 7,990 USD | 8,025 USD | 13.802 Stk. | |
8,110 USD | 8,210 USD | 8,040 USD | 8,110 USD | 32.929 Stk. | |
8,130 USD | 8,140 USD | 8,025 USD | 8,080 USD | 300.809 Stk. | |
8,110 USD | 8,190 USD | 8,100 USD | 8,175 USD | 122.564 Stk. | |
8,490 USD | 8,500 USD | 8,420 USD | 8,480 USD | 49.597 Stk. |