AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENTERGY LOUIS.BDS DL 25

WKN
A2AQKW
Ticker
ELC
ISIN
US29364W1080
• NYSE
21,875 USD
+0,035 USD+0,16 %
Geld
21,600 USD
(300 Stk.)
Brief
25,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,875 USD
+0,035 USD · +0,16 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERGY LOUIS.BDS DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,520 USD21,520 USD21,350 USD21,400 USD7.909 Stk.
21,570 USD21,830 USD21,570 USD21,660 USD13.168 Stk.
21,750 USD21,750 USD21,620 USD21,690 USD6.450 Stk.
21,540 USD21,740 USD21,540 USD21,670 USD11.179 Stk.
21,720 USD21,720 USD21,510 USD21,570 USD17.433 Stk.
21,620 USD21,740 USD21,600 USD21,680 USD10.032 Stk.
21,660 USD21,660 USD21,521 USD21,600 USD12.741 Stk.
21,600 USD21,630 USD21,500 USD21,560 USD6.288 Stk.
21,640 USD21,671 USD21,620 USD21,620 USD5.419 Stk.
21,620 USD21,700 USD21,590 USD21,690 USD13.725 Stk.
21,690 USD21,690 USD21,600 USD21,690 USD5.370 Stk.
21,740 USD21,800 USD21,600 USD21,740 USD8.377 Stk.
21,810 USD21,810 USD21,600 USD21,680 USD15.512 Stk.
21,680 USD21,785 USD21,590 USD21,620 USD20.079 Stk.
21,730 USD21,860 USD21,700 USD21,750 USD7.485 Stk.
21,880 USD22,000 USD21,761 USD22,000 USD10.493 Stk.
22,030 USD22,080 USD21,990 USD22,020 USD14.898 Stk.
21,960 USD22,100 USD21,960 USD21,980 USD8.554 Stk.
21,910 USD21,930 USD21,840 USD21,840 USD9.692 Stk.
21,910 USD21,940 USD21,834 USD21,875 USD5.581 Stk.
Werbung ausblenden