AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENTERGY TEXAS PRF.SE.A 25

WKN
A2QQXU
Ticker
ETI.PR
ISIN
US29365T3023
• NYSE
22,690 USD
-0,010 USD-0,04 %
Geld
22,330 USD
(100 Stk.)
Brief
25,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,690 USD
-0,010 USD · -0,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERGY TEXAS PRF.SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,900 USD23,020 USD22,780 USD23,020 USD1.306 Stk.
23,120 USD23,120 USD23,120 USD23,120 USD572 Stk.
23,270 USD23,270 USD22,997 USD22,997 USD2.268 Stk.
23,000 USD23,095 USD23,000 USD23,095 USD693 Stk.
23,090 USD23,090 USD22,800 USD22,870 USD5.331 Stk.
22,830 USD22,850 USD22,790 USD22,850 USD3.968 Stk.
22,870 USD22,870 USD22,690 USD22,800 USD19.636 Stk.
22,840 USD22,840 USD22,640 USD22,800 USD4.285 Stk.
22,800 USD22,810 USD22,720 USD22,800 USD2.024 Stk.
22,850 USD22,850 USD22,820 USD22,820 USD2.071 Stk.
22,880 USD22,880 USD22,740 USD22,816 USD4.140 Stk.
22,830 USD22,880 USD22,765 USD22,860 USD2.216 Stk.
22,860 USD22,910 USD22,860 USD22,910 USD407 Stk.
22,950 USD22,950 USD22,950 USD22,950 USD441 Stk.
23,000 USD23,000 USD22,870 USD22,880 USD5.959 Stk.
22,660 USD22,810 USD22,660 USD22,810 USD2.532 Stk.
22,850 USD22,900 USD22,820 USD22,850 USD2.880 Stk.
22,870 USD22,880 USD22,800 USD22,800 USD2.390 Stk.
22,750 USD22,750 USD22,580 USD22,700 USD3.530 Stk.
22,660 USD22,690 USD22,550 USD22,690 USD2.760 Stk.
Werbung ausblenden