Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,600 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 36,600 EUR +0,600 EUR · +1,67 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 40,250 USD +0,740 USD · +1,87 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 36,600 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,660 USD | 38,040 USD | 37,410 USD | 37,840 USD | 115.071 Stk. | |
38,460 USD | 39,554 USD | 38,440 USD | 38,740 USD | 129.996 Stk. | |
38,670 USD | 38,740 USD | 37,980 USD | 38,260 USD | 82.613 Stk. | |
37,450 USD | 37,880 USD | 37,340 USD | 37,650 USD | 138.616 Stk. | |
37,440 USD | 38,217 USD | 37,305 USD | 38,180 USD | 110.485 Stk. | |
37,910 USD | 38,680 USD | 37,910 USD | 38,400 USD | 129.491 Stk. | |
38,090 USD | 38,510 USD | 38,090 USD | 38,180 USD | 93.281 Stk. | |
38,440 USD | 38,550 USD | 37,960 USD | 38,430 USD | 252.172 Stk. | |
38,570 USD | 39,290 USD | 38,550 USD | 38,730 USD | 89.650 Stk. | |
38,550 USD | 38,695 USD | 38,250 USD | 38,400 USD | 111.100 Stk. | |
38,060 USD | 38,800 USD | 37,900 USD | 38,600 USD | 123.575 Stk. | |
38,770 USD | 39,109 USD | 38,550 USD | 39,010 USD | 131.908 Stk. | |
39,430 USD | 40,970 USD | 39,430 USD | 40,910 USD | 702.364 Stk. | |
40,850 USD | 41,190 USD | 40,060 USD | 40,120 USD | 125.911 Stk. | |
40,030 USD | 40,500 USD | 40,030 USD | 40,390 USD | 91.543 Stk. | |
40,290 USD | 40,290 USD | 39,430 USD | 39,430 USD | 56.052 Stk. | |
39,350 USD | 39,550 USD | 38,880 USD | 38,940 USD | 59.665 Stk. | |
39,320 USD | 39,940 USD | 39,090 USD | 39,150 USD | 75.929 Stk. | |
38,950 USD | 39,751 USD | 38,910 USD | 39,510 USD | 83.215 Stk. | |
39,570 USD | 40,350 USD | 39,470 USD | 40,250 USD | 91.847 Stk. |