AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ENTERPRISE FNL.SER. DL25

WKN
A406MF
Ticker
EFSCP
ISIN
US2937123030
• Nasdaq
18,990 USD
+0,250 USD+1,33 %
Geld
7,640 USD
(100 Stk.)
Brief
30,190 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,990 USD
+0,250 USD · +1,33 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERPRISE FNL.SER. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,610 USD19,610 USD19,320 USD19,560 USD798 Stk.
19,400 USD19,400 USD19,400 USD19,400 USD424 Stk.
19,500 USD19,500 USD19,500 USD19,500 USD713 Stk.
19,740 USD20,010 USD19,460 USD19,500 USD3.133 Stk.
19,750 USD19,750 USD19,750 USD19,750 USD489 Stk.
19,340 USD19,990 USD19,340 USD19,690 USD1.772 Stk.
19,535 USD19,750 USD19,340 USD19,340 USD2.396 Stk.
19,530 USD19,530 USD19,360 USD19,360 USD627 Stk.
19,400 USD19,550 USD19,350 USD19,400 USD6.665 Stk.
19,427 USD19,560 USD19,400 USD19,400 USD1.546 Stk.
19,520 USD19,520 USD19,320 USD19,320 USD1.417 Stk.
19,320 USD19,340 USD18,980 USD18,980 USD885 Stk.
19,210 USD19,210 USD18,890 USD18,890 USD2.080 Stk.
18,750 USD19,200 USD18,560 USD18,900 USD4.131 Stk.
18,894 USD18,990 USD18,894 USD18,990 USD1.463 Stk.
18,650 USD19,000 USD18,650 USD18,840 USD1.835 Stk.
18,639 USD18,910 USD18,639 USD18,740 USD2.514 Stk.
19,174 USD19,200 USD18,855 USD18,990 USD1.645 Stk.
Werbung ausblenden