AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Enterprise Prods Partners

WKN
915716
Land
USA 🇺🇸
ISIN
US2937921078
Ticker
EPD
• NYSE
29,010 USD
-0,050 USD-0,17 %
Geld
28,900 USD
(100 Stk.)
Brief
29,050 USD
(300 Stk.)
Marktkapitalisierung
58,27 Mrd. EUR
Dividendenrendite
7,26 %
KGV
10,68
Gewinn pro Aktie
–
Vola 30 Tage
8,66 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
29,010 USD
-0,050 USD · -0,17 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Enterprise Prods Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,330 USD28,430 USD28,260 USD28,420 USD2.359.565 Stk.
28,440 USD28,440 USD28,260 USD28,350 USD2.994.784 Stk.
28,440 USD28,570 USD28,310 USD28,540 USD3.324.501 Stk.
28,420 USD28,510 USD28,260 USD28,420 USD2.407.312 Stk.
28,500 USD28,595 USD28,390 USD28,400 USD2.539.404 Stk.
28,350 USD28,350 USD28,155 USD28,320 USD2.330.353 Stk.
28,320 USD28,400 USD28,230 USD28,330 USD2.258.711 Stk.
28,300 USD28,540 USD28,210 USD28,370 USD2.768.682 Stk.
28,470 USD28,590 USD28,265 USD28,300 USD2.436.316 Stk.
28,260 USD28,640 USD28,225 USD28,580 USD3.500.102 Stk.
28,670 USD28,770 USD28,470 USD28,570 USD4.848.147 Stk.
28,570 USD29,000 USD28,560 USD28,980 USD3.508.329 Stk.
29,000 USD29,190 USD28,940 USD29,120 USD2.609.959 Stk.
29,070 USD29,120 USD28,840 USD29,020 USD3.147.814 Stk.
29,010 USD29,080 USD28,850 USD28,900 USD2.528.269 Stk.
28,890 USD29,000 USD28,760 USD28,980 USD2.812.626 Stk.
28,990 USD29,180 USD28,820 USD28,990 USD3.212.061 Stk.
28,960 USD29,110 USD28,910 USD29,040 USD2.244.048 Stk.
29,110 USD29,370 USD29,020 USD29,060 USD2.236.450 Stk.
29,050 USD29,070 USD28,875 USD29,010 USD2.424.467 Stk.
Werbung ausblenden